Wrapped XTZ Historical Data

WXTZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.341
+0.17%
$ 95,560 $ 27,072
Apr 2, 5 PM $ 0.341
-0.58%
$ 95,601 $ 29,732
Apr 2, 4 PM $ 0.344
-0.03%
$ 96,313 $ 28,786
Apr 2, 3 PM $ 0.344
-0.33%
$ 96,354 $ 28,690
Apr 2, 2 PM $ 0.345
+1.04%
$ 96,596 $ 28,042
Apr 2, 1 PM $ 0.34
-0.28%
$ 95,364 $ 24,289
Apr 2, 12 PM $ 0.342
-0.24%
$ 95,676 $ 25,000
Apr 2, 11 AM $ 0.342
-0.41%
$ 95,904 $ 25,369
Apr 2, 10 AM $ 0.344
-0.22%
$ 96,296 $ 23,268
Apr 2, 9 AM $ 0.345
-0.14%
$ 96,539 $ 23,154
Apr 2, 8 AM $ 0.345
-0.40%
$ 96,688 $ 23,812
Apr 2, 7 AM $ 0.346
+0.38%
$ 97,020 $ 24,027
Apr 2, 6 AM $ 0.345
+0.20%
$ 96,590 $ 22,994
Apr 2, 5 AM $ 0.344
+0.45%
$ 96,364 $ 22,859
Apr 2, 4 AM $ 0.343
-0.34%
$ 95,956 $ 22,162
Apr 2, 3 AM $ 0.344
+0.36%
$ 96,325 $ 18,700
Apr 2, 2 AM $ 0.342
-0.69%
$ 95,915 $ 15,241
Apr 2, 1 AM $ 0.345
-2.63%
$ 96,543 $ 14,602
Apr 2, 12 AM $ 0.354
+0.59%
$ 99,032 $ 15,310
Apr 1, 11 PM $ 0.352
+0.08%
$ 98,498 $ 15,284
Apr 1, 10 PM $ 0.352
-0.58%
$ 98,498 $ 19,047
Apr 1, 9 PM $ 0.353
+0.16%
$ 98,970 $ 20,754
Apr 1, 8 PM $ 0.353
-0.29%
$ 98,741 $ 21,928
Apr 1, 7 PM $ 0.353
+0.56%
$ 98,993 $ 22,349
Apr 1, 6 PM $ 0.352
-0.47%
$ 98,485 $ 22,602
Apr 1, 5 PM $ 0.353
-0.78%
$ 99,001 $ 29,441
Apr 1, 4 PM $ 0.356
+0.54%
$ 99,786 $ 32,163
Apr 1, 3 PM $ 0.354
-0.08%
$ 99,206 $ 32,139
Apr 1, 2 PM $ 0.354
+0.23%
$ 99,199 $ 36,182
Apr 1, 1 PM $ 0.353
-0.28%
$ 98,963 $ 36,727
Apr 1, 12 PM $ 0.354
-0.31%
$ 99,192 $ 40,228
Apr 1, 11 AM $ 0.355
-0.06%
$ 99,490 $ 41,142
Apr 1, 10 AM $ 0.355
-0.33%
$ 99,531 $ 42,147
Apr 1, 9 AM $ 0.356
-0.09%
$ 99,786 $ 42,366
Apr 1, 8 AM $ 0.357
+0.51%
$ 99,886 $ 43,993
Apr 1, 7 AM $ 0.355
-0.47%
$ 99,499 $ 51,364
Apr 1, 6 AM $ 0.357
+1.05%
$ 99,951 $ 51,960
Apr 1, 5 AM $ 0.353
+0.34%
$ 98,941 $ 52,314
Apr 1, 4 AM $ 0.352
+0.10%
$ 98,599 $ 50,449
Apr 1, 3 AM $ 0.352
+0.56%
$ 98,464 $ 52,843
Apr 1, 2 AM $ 0.35
-0.35%
$ 97,920 $ 55,283
Apr 1, 1 AM $ 0.351
-0.75%
$ 98,286 $ 66,502
Apr 1, 12 AM $ 0.353
+0.12%
$ 98,928 $ 66,945
Mar 31, 11 PM $ 0.353
+0.59%
$ 98,780 $ 67,185
Mar 31, 10 PM $ 0.351
-1.18%
$ 98,218 $ 63,857
Mar 31, 9 PM $ 0.355
+0.02%
$ 99,362 $ 63,711
Mar 31, 8 PM $ 0.354
+1.02%
$ 99,239 $ 59,969
Mar 31, 7 PM $ 0.351
+0.09%
$ 98,215 $ 59,856
Mar 31, 6 PM $ 0.35
+0.27%
$ 98,174 $ 59,658
Mar 31, 5 PM $ 0.35
-0.54%
$ 97,989 $ 61,138