Wrapped XTZ Historical Data

WXTZ Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.343
+0.10%
$ 96,116 $ 10,919
May 19, 5 AM $ 0.343
-0.03%
$ 95,990 $ 11,021
May 19, 4 AM $ 0.343
+0.07%
$ 95,987 $ 11,580
May 19, 3 AM $ 0.342
+0.32%
$ 95,871 $ 12,394
May 19, 2 AM $ 0.342
+0.00%
$ 95,672 $ 12,707
May 19, 1 AM $ 0.342
-0.39%
$ 95,780 $ 15,228
May 19, 12 AM $ 0.343
+0.36%
$ 96,132 $ 15,298
May 18, 11 PM $ 0.342
-0.05%
$ 95,889 $ 17,577
May 18, 10 PM $ 0.343
-0.32%
$ 96,058 $ 16,509
May 18, 9 PM $ 0.344
+0.82%
$ 96,360 $ 15,642
May 18, 8 PM $ 0.342
-0.09%
$ 95,719 $ 15,869
May 18, 7 PM $ 0.341
+1.40%
$ 95,418 $ 22,897
May 18, 6 PM $ 0.336
-1.05%
$ 94,174 $ 22,691
May 18, 5 PM $ 0.34
+0.27%
$ 95,137 $ 24,344
May 18, 4 PM $ 0.338
-0.33%
$ 94,787 $ 23,453
May 18, 3 PM $ 0.339
+0.12%
$ 95,042 $ 20,636
May 18, 2 PM $ 0.339
-0.95%
$ 95,039 $ 25,302
May 18, 1 PM $ 0.342
-1.05%
$ 95,742 $ 26,310
May 18, 12 PM $ 0.345
+0.89%
$ 96,754 $ 27,377
May 18, 11 AM $ 0.342
+0.86%
$ 95,823 $ 26,815
May 18, 10 AM $ 0.339
-0.17%
$ 94,958 $ 25,909
May 18, 9 AM $ 0.34
-0.10%
$ 95,174 $ 26,122
May 18, 8 AM $ 0.339
-0.07%
$ 95,093 $ 26,057
May 18, 7 AM $ 0.339
+0.07%
$ 95,069 $ 26,011
May 18, 6 AM $ 0.339
-0.15%
$ 94,862 $ 26,727
May 18, 5 AM $ 0.339
-0.17%
$ 95,031 $ 27,722
May 18, 4 AM $ 0.339
+0.12%
$ 95,079 $ 33,578
May 18, 3 AM $ 0.339
+0.09%
$ 94,990 $ 35,549
May 18, 2 AM $ 0.339
+0.09%
$ 94,947 $ 41,589
May 18, 1 AM $ 0.339
+0.36%
$ 94,857 $ 41,179
May 18, 12 AM $ 0.337
-0.68%
$ 94,508 $ 41,825
May 17, 11 PM $ 0.34
-1.76%
$ 95,208 $ 38,287
May 17, 10 PM $ 0.346
-0.53%
$ 97,023 $ 38,449
May 17, 9 PM $ 0.348
+0.11%
$ 97,532 $ 38,649
May 17, 8 PM $ 0.348
-0.16%
$ 97,398 $ 38,608
May 17, 7 PM $ 0.348
+0.02%
$ 97,520 $ 38,615
May 17, 6 PM $ 0.348
-0.49%
$ 97,427 $ 34,085
May 17, 5 PM $ 0.349
-0.47%
$ 97,780 $ 30,747
May 17, 4 PM $ 0.351
-0.03%
$ 98,334 $ 29,926
May 17, 3 PM $ 0.351
-0.04%
$ 98,336 $ 29,904
May 17, 2 PM $ 0.351
-0.22%
$ 98,334 $ 29,937
May 17, 1 PM $ 0.352
-0.47%
$ 98,662 $ 29,950
May 17, 12 PM $ 0.354
+0.03%
$ 99,250 $ 24,360
May 17, 11 AM $ 0.354
-0.05%
$ 99,252 $ 22,872
May 17, 10 AM $ 0.355
+0.21%
$ 99,358 $ 24,926
May 17, 9 AM $ 0.354
-0.15%
$ 99,079 $ 23,925
May 17, 8 AM $ 0.354
-0.04%
$ 99,197 $ 24,406
May 17, 7 AM $ 0.354
+0.06%
$ 99,212 $ 24,418
May 17, 6 AM $ 0.354
+0.14%
$ 99,144 $ 26,008
May 17, 5 AM $ 0.353
+0.08%
$ 99,008 $ 26,848