Wrapped XTZ Historical Data

WXTZ Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.362
+0.38%
$ 101,394 $ 68,469
Feb 28, 9 AM $ 0.361
-0.14%
$ 101,007 $ 73,448
Feb 28, 8 AM $ 0.362
-0.96%
$ 101,305 $ 73,971
Feb 28, 7 AM $ 0.366
+0.19%
$ 102,491 $ 72,379
Feb 28, 6 AM $ 0.366
-2.69%
$ 102,537 $ 54,880
Feb 28, 5 AM $ 0.376
-0.43%
$ 105,373 $ 56,644
Feb 28, 4 AM $ 0.378
-0.83%
$ 105,903 $ 58,861
Feb 28, 3 AM $ 0.381
-0.55%
$ 106,777 $ 54,777
Feb 28, 2 AM $ 0.383
+0.00%
$ 107,359 $ 54,665
Feb 28, 1 AM $ 0.383
-0.32%
$ 107,357 $ 56,271
Feb 28, 12 AM $ 0.384
+0.19%
$ 107,702 $ 57,725
Feb 27, 11 PM $ 0.384
+0.54%
$ 107,490 $ 58,610
Feb 27, 10 PM $ 0.381
-0.39%
$ 106,744 $ 56,874
Feb 27, 9 PM $ 0.383
-0.22%
$ 107,273 $ 56,742
Feb 27, 8 PM $ 0.384
-0.02%
$ 107,491 $ 56,204
Feb 27, 7 PM $ 0.384
-0.18%
$ 107,547 $ 55,288
Feb 27, 6 PM $ 0.385
-0.11%
$ 107,924 $ 54,791
Feb 27, 5 PM $ 0.385
-0.13%
$ 107,883 $ 52,796
Feb 27, 4 PM $ 0.386
-0.56%
$ 108,188 $ 54,283
Feb 27, 3 PM $ 0.388
+0.27%
$ 108,779 $ 61,741
Feb 27, 2 PM $ 0.388
-0.64%
$ 108,690 $ 61,885
Feb 27, 1 PM $ 0.39
-0.16%
$ 109,243 $ 62,049
Feb 27, 12 PM $ 0.391
-0.41%
$ 109,481 $ 61,227
Feb 27, 11 AM $ 0.393
-0.65%
$ 110,009 $ 58,896
Feb 27, 10 AM $ 0.396
-0.69%
$ 110,899 $ 58,125
Feb 27, 9 AM $ 0.399
+0.11%
$ 111,793 $ 50,880
Feb 27, 8 AM $ 0.399
+0.43%
$ 111,651 $ 54,314
Feb 27, 7 AM $ 0.396
-0.59%
$ 111,011 $ 54,164
Feb 27, 6 AM $ 0.398
+0.23%
$ 111,615 $ 53,607
Feb 27, 5 AM $ 0.398
+0.27%
$ 111,391 $ 52,077
Feb 27, 4 AM $ 0.396
+0.89%
$ 110,926 $ 51,321
Feb 27, 3 AM $ 0.392
+0.04%
$ 109,822 $ 50,540
Feb 27, 2 AM $ 0.392
+0.32%
$ 109,886 $ 50,567
Feb 27, 1 AM $ 0.391
+0.40%
$ 109,513 $ 49,837
Feb 27, 12 AM $ 0.389
-0.22%
$ 109,095 $ 47,285
Feb 26, 11 PM $ 0.39
-0.23%
$ 109,293 $ 47,305
Feb 26, 10 PM $ 0.391
+0.09%
$ 109,537 $ 54,063
Feb 26, 9 PM $ 0.39
+0.19%
$ 109,300 $ 55,905
Feb 26, 8 PM $ 0.39
-0.46%
$ 109,149 $ 62,710
Feb 26, 7 PM $ 0.391
+1.09%
$ 109,494 $ 63,703
Feb 26, 6 PM $ 0.387
+0.84%
$ 108,350 $ 77,724
Feb 26, 5 PM $ 0.384
+0.02%
$ 107,445 $ 82,211
Feb 26, 4 PM $ 0.386
-1.27%
$ 108,077 $ 89,176
Feb 26, 3 PM $ 0.39
-0.27%
$ 109,307 $ 91,618
Feb 26, 2 PM $ 0.392
-0.33%
$ 109,857 $ 90,081
Feb 26, 1 PM $ 0.394
-0.08%
$ 110,385 $ 89,485
Feb 26, 12 PM $ 0.394
+0.27%
$ 110,381 $ 89,539
Feb 26, 11 AM $ 0.393
-0.22%
$ 110,177 $ 88,706
Feb 26, 10 AM $ 0.395
-0.61%
$ 110,629 $ 89,206
Feb 26, 9 AM $ 0.397
+0.35%
$ 111,320 $ 85,922