Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.351
-0.08%
$98,320 $33,239
Apr 3, 6 AM $0.351
+0.95%
$98,398 $28,583
Apr 3, 5 AM $0.348
+0.74%
$97,560 $27,387
Apr 3, 4 AM $0.345
-0.01%
$96,749 $27,198
Apr 3, 3 AM $0.345
+0.46%
$96,653 $31,958
Apr 3, 2 AM $0.343
+0.42%
$96,089 $30,995
Apr 3, 1 AM $0.341
-0.06%
$95,652 $29,617
Apr 3, 12 AM $0.341
+0.09%
$95,653 $28,440
Apr 2, 11 PM $0.341
+0.06%
$95,553 $27,080
Apr 2, 10 PM $0.341
+0.08%
$95,494 $26,929
Apr 2, 9 PM $0.34
-0.53%
$95,361 $27,577
Apr 2, 8 PM $0.342
-0.10%
$95,916 $28,145
Apr 2, 7 PM $0.342
+0.16%
$95,896 $27,121
Apr 2, 6 PM $0.341
+0.17%
$95,560 $27,072
Apr 2, 5 PM $0.341
-0.58%
$95,601 $29,732
Apr 2, 4 PM $0.344
-0.03%
$96,313 $28,786
Apr 2, 3 PM $0.344
-0.33%
$96,354 $28,690
Apr 2, 2 PM $0.345
+1.04%
$96,596 $28,042
Apr 2, 1 PM $0.34
-0.28%
$95,364 $24,289
Apr 2, 12 PM $0.342
-0.24%
$95,676 $25,000
Apr 2, 11 AM $0.342
-0.41%
$95,904 $25,369
Apr 2, 10 AM $0.344
-0.22%
$96,296 $23,268
Apr 2, 9 AM $0.345
-0.14%
$96,539 $23,154
Apr 2, 8 AM $0.345
-0.40%
$96,688 $23,812
Apr 2, 7 AM $0.346
+0.38%
$97,020 $24,027
Apr 2, 6 AM $0.345
+0.20%
$96,590 $22,994
Apr 2, 5 AM $0.344
+0.45%
$96,364 $22,859
Apr 2, 4 AM $0.343
-0.34%
$95,956 $22,162
Apr 2, 3 AM $0.344
+0.36%
$96,325 $18,700
Apr 2, 2 AM $0.342
-0.69%
$95,915 $15,241
Apr 2, 1 AM $0.345
-2.63%
$96,543 $14,602
Apr 2, 12 AM $0.354
+0.59%
$99,032 $15,310
Apr 1, 11 PM $0.352
+0.08%
$98,498 $15,284
Apr 1, 10 PM $0.352
-0.58%
$98,498 $19,047
Apr 1, 9 PM $0.353
+0.16%
$98,970 $20,754
Apr 1, 8 PM $0.353
-0.29%
$98,741 $21,928
Apr 1, 7 PM $0.353
+0.56%
$98,993 $22,349
Apr 1, 6 PM $0.352
-0.47%
$98,485 $22,602
Apr 1, 5 PM $0.353
-0.78%
$99,001 $29,441
Apr 1, 4 PM $0.356
+0.54%
$99,786 $32,163
Apr 1, 3 PM $0.354
-0.08%
$99,206 $32,139
Apr 1, 2 PM $0.354
+0.23%
$99,199 $36,182
Apr 1, 1 PM $0.353
-0.28%
$98,963 $36,727
Apr 1, 12 PM $0.354
-0.31%
$99,192 $40,228
Apr 1, 11 AM $0.355
-0.06%
$99,490 $41,142
Apr 1, 10 AM $0.355
-0.33%
$99,531 $42,147
Apr 1, 9 AM $0.356
-0.09%
$99,786 $42,366
Apr 1, 8 AM $0.357
+0.51%
$99,886 $43,993
Apr 1, 7 AM $0.355
-0.47%
$99,499 $51,364
Apr 1, 6 AM $0.357
+1.05%
$99,951 $51,960