Wrapped XTZ Historical Data

WXTZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.493
+1.58%
$ 186,913 $ 51,329
Nov 24, 1 AM $ 0.485
-0.18%
$ 184,137 $ 52,038
Nov 24, 12 AM $ 0.486
-0.15%
$ 184,469 $ 53,023
Nov 23, 11 PM $ 0.487
-1.45%
$ 184,708 $ 50,481
Nov 23, 10 PM $ 0.494
-0.11%
$ 187,442 $ 50,797
Nov 23, 9 PM $ 0.495
-0.03%
$ 187,735 $ 47,372
Nov 23, 8 PM $ 0.495
+0.07%
$ 187,784 $ 47,264
Nov 23, 7 PM $ 0.495
+0.49%
$ 187,632 $ 32,795
Nov 23, 6 PM $ 0.492
+0.35%
$ 186,627 $ 34,203
Nov 23, 5 PM $ 0.491
-0.63%
$ 186,149 $ 41,622
Nov 23, 4 PM $ 0.494
-0.23%
$ 187,256 $ 40,503
Nov 23, 3 PM $ 0.494
-0.09%
$ 187,329 $ 47,215
Nov 23, 2 PM $ 0.494
-0.49%
$ 187,522 $ 49,602
Nov 23, 1 PM $ 0.496
+0.13%
$ 188,218 $ 57,588
Nov 23, 12 PM $ 0.496
+0.58%
$ 187,948 $ 59,678
Nov 23, 11 AM $ 0.493
+0.17%
$ 186,820 $ 58,542
Nov 23, 10 AM $ 0.491
-0.34%
$ 186,363 $ 59,291
Nov 23, 9 AM $ 0.492
+0.25%
$ 186,756 $ 64,116
Nov 23, 8 AM $ 0.491
+0.52%
$ 186,166 $ 65,664
Nov 23, 7 AM $ 0.487
-0.33%
$ 184,810 $ 60,713
Nov 23, 6 AM $ 0.489
-0.19%
$ 185,565 $ 59,601
Nov 23, 5 AM $ 0.49
-0.12%
$ 185,950 $ 61,807
Nov 23, 4 AM $ 0.491
+0.27%
$ 186,318 $ 65,772
Nov 23, 3 AM $ 0.49
-1.01%
$ 185,732 $ 65,561
Nov 23, 2 AM $ 0.494
+0.46%
$ 171,749 $ 63,737
Nov 23, 1 AM $ 0.491
+1.12%
$ 170,501 $ 58,482
Nov 23, 12 AM $ 0.486
-0.42%
$ 168,765 $ 55,075
Nov 22, 11 PM $ 0.488
-0.22%
$ 169,587 $ 66,054
Nov 22, 10 PM $ 0.487
+0.57%
$ 169,306 $ 67,331
Nov 22, 9 PM $ 0.484
+0.08%
$ 168,350 $ 70,312
Nov 22, 8 PM $ 0.485
-0.01%
$ 168,461 $ 73,524
Nov 22, 7 PM $ 0.485
-0.04%
$ 168,534 $ 74,194
Nov 22, 6 PM $ 0.485
-0.66%
$ 168,536 $ 84,713
Nov 22, 5 PM $ 0.488
-0.49%
$ 169,655 $ 82,517
Nov 22, 4 PM $ 0.49
+0.83%
$ 170,294 $ 82,040
Nov 22, 3 PM $ 0.488
-0.06%
$ 169,461 $ 83,141
Nov 22, 2 PM $ 0.488
+1.38%
$ 169,688 $ 79,996
Nov 22, 1 PM $ 0.483
-0.48%
$ 167,728 $ 78,850
Nov 22, 12 PM $ 0.485
-1.07%
$ 168,581 $ 79,237
Nov 22, 11 AM $ 0.489
+0.87%
$ 170,064 $ 79,324
Nov 22, 10 AM $ 0.485
-0.70%
$ 168,621 $ 86,043
Nov 22, 9 AM $ 0.489
+0.40%
$ 169,714 $ 87,486
Nov 22, 8 AM $ 0.487
-1.24%
$ 169,236 $ 82,095
Nov 22, 7 AM $ 0.493
-0.17%
$ 171,464 $ 88,166
Nov 22, 6 AM $ 0.494
+0.71%
$ 171,662 $ 94,161
Nov 22, 5 AM $ 0.489
-0.38%
$ 170,107 $ 92,085
Nov 22, 4 AM $ 0.49
-1.08%
$ 170,253 $ 90,700
Nov 22, 3 AM $ 0.495
+0.33%
$ 171,932 $ 93,239
Nov 22, 2 AM $ 0.492
-1.19%
$ 168,316 $ 95,591
Nov 22, 1 AM $ 0.498
+0.25%
$ 170,238 $ 96,656