Wrapped XTZ Historical Data

WXTZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.492
-1.19%
$ 168,316 $ 95,591
Nov 22, 1 AM $ 0.498
+0.25%
$ 170,238 $ 96,656
Nov 22, 12 AM $ 0.497
+0.03%
$ 169,994 $ 95,971
Nov 21, 11 PM $ 0.497
+0.25%
$ 169,812 $ 90,240
Nov 21, 10 PM $ 0.497
-1.49%
$ 170,106 $ 87,005
Nov 21, 9 PM $ 0.506
+0.89%
$ 173,083 $ 84,049
Nov 21, 8 PM $ 0.502
-0.53%
$ 171,685 $ 79,620
Nov 21, 7 PM $ 0.506
-0.82%
$ 172,900 $ 80,200
Nov 21, 6 PM $ 0.51
+0.37%
$ 174,184 $ 71,749
Nov 21, 5 PM $ 0.507
+2.01%
$ 173,332 $ 66,500
Nov 21, 4 PM $ 0.493
+0.86%
$ 168,394 $ 65,143
Nov 21, 3 PM $ 0.487
-1.80%
$ 166,800 $ 61,161
Nov 21, 2 PM $ 0.495
+0.38%
$ 168,840 $ 63,763
Nov 21, 1 PM $ 0.493
-0.10%
$ 168,584 $ 57,082
Nov 21, 12 PM $ 0.492
+1.17%
$ 168,164 $ 68,398
Nov 21, 11 AM $ 0.487
-0.68%
$ 167,096 $ 68,511
Nov 21, 10 AM $ 0.493
+0.47%
$ 168,287 $ 67,634
Nov 21, 9 AM $ 0.493
-1.82%
$ 168,722 $ 65,702
Nov 21, 8 AM $ 0.5
+0.37%
$ 170,995 $ 64,492
Nov 21, 7 AM $ 0.5
-1.81%
$ 171,377 $ 67,509
Nov 21, 6 AM $ 0.509
+0.25%
$ 173,944 $ 65,171
Nov 21, 5 AM $ 0.508
-0.32%
$ 174,048 $ 61,637
Nov 21, 4 AM $ 0.508
-0.67%
$ 173,620 $ 59,989
Nov 21, 3 AM $ 0.512
+0.96%
$ 174,887 $ 56,804
Nov 21, 2 AM $ 0.509
-1.33%
$ 189,317 $ 52,808
Nov 21, 1 AM $ 0.516
+0.51%
$ 192,116 $ 58,198
Nov 21, 12 AM $ 0.514
+0.77%
$ 191,180 $ 59,466
Nov 20, 11 PM $ 0.511
-1.31%
$ 190,042 $ 62,060
Nov 20, 10 PM $ 0.517
+0.01%
$ 192,527 $ 65,369
Nov 20, 9 PM $ 0.518
+1.72%
$ 192,648 $ 65,159
Nov 20, 8 PM $ 0.509
-0.40%
$ 189,432 $ 62,743
Nov 20, 7 PM $ 0.509
+0.58%
$ 189,617 $ 64,247
Nov 20, 6 PM $ 0.508
-0.13%
$ 189,001 $ 64,884
Nov 20, 5 PM $ 0.507
-1.29%
$ 188,724 $ 68,631
Nov 20, 4 PM $ 0.517
-3.90%
$ 192,312 $ 68,363
Nov 20, 3 PM $ 0.539
-0.71%
$ 200,609 $ 81,146
Nov 20, 2 PM $ 0.541
+0.16%
$ 201,394 $ 82,340
Nov 20, 1 PM $ 0.541
-0.61%
$ 201,241 $ 80,798
Nov 20, 12 PM $ 0.543
+1.19%
$ 201,963 $ 74,723
Nov 20, 11 AM $ 0.536
+0.73%
$ 199,597 $ 64,599
Nov 20, 10 AM $ 0.532
+0.06%
$ 197,965 $ 66,044
Nov 20, 9 AM $ 0.532
-0.51%
$ 197,851 $ 65,904
Nov 20, 8 AM $ 0.535
-0.06%
$ 199,000 $ 62,664
Nov 20, 7 AM $ 0.534
+0.55%
$ 198,895 $ 61,411
Nov 20, 6 AM $ 0.532
-0.28%
$ 197,924 $ 60,387
Nov 20, 5 AM $ 0.533
-0.11%
$ 198,456 $ 57,301
Nov 20, 4 AM $ 0.531
-0.43%
$ 197,677 $ 56,524
Nov 20, 3 AM $ 0.534
+0.06%
$ 198,789 $ 56,517
Nov 20, 2 AM $ 0.533
-0.25%
$ 200,997 $ 59,562
Nov 20, 1 AM $ 0.534
+0.06%
$ 201,408 $ 56,200