Wrapped XTZ Historical Data

WXTZ Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.397
+0.35%
$ 111,320 $ 85,922
Feb 26, 8 AM $ 0.395
+0.57%
$ 110,645 $ 84,003
Feb 26, 7 AM $ 0.392
-0.11%
$ 109,922 $ 77,336
Feb 26, 6 AM $ 0.393
-0.24%
$ 110,048 $ 75,926
Feb 26, 5 AM $ 0.393
-0.62%
$ 110,157 $ 77,547
Feb 26, 4 AM $ 0.397
+0.35%
$ 111,158 $ 75,547
Feb 26, 3 AM $ 0.397
+0.16%
$ 111,114 $ 68,851
Feb 26, 2 AM $ 0.396
-0.36%
$ 110,864 $ 70,843
Feb 26, 1 AM $ 0.397
+0.13%
$ 111,310 $ 79,289
Feb 26, 12 AM $ 0.396
+0.42%
$ 111,021 $ 77,461
Feb 25, 11 PM $ 0.394
-1.60%
$ 110,467 $ 78,953
Feb 25, 10 PM $ 0.402
-0.85%
$ 112,608 $ 82,248
Feb 25, 9 PM $ 0.407
+0.49%
$ 113,896 $ 80,224
Feb 25, 8 PM $ 0.402
+0.53%
$ 112,663 $ 70,748
Feb 25, 7 PM $ 0.399
+0.21%
$ 111,883 $ 65,396
Feb 25, 6 PM $ 0.398
+0.42%
$ 111,492 $ 61,222
Feb 25, 5 PM $ 0.397
+0.08%
$ 111,189 $ 60,296
Feb 25, 4 PM $ 0.396
+0.03%
$ 110,975 $ 48,565
Feb 25, 3 PM $ 0.397
+1.08%
$ 111,158 $ 37,372
Feb 25, 2 PM $ 0.39
+1.23%
$ 108,798 $ 31,651
Feb 25, 1 PM $ 0.386
+0.74%
$ 107,984 $ 27,095
Feb 25, 12 PM $ 0.381
+1.06%
$ 106,756 $ 26,855
Feb 25, 11 AM $ 0.377
+0.57%
$ 105,655 $ 26,598
Feb 25, 10 AM $ 0.375
-0.04%
$ 105,131 $ 27,483
Feb 25, 9 AM $ 0.375
+0.10%
$ 104,983 $ 27,450
Feb 25, 8 AM $ 0.374
+0.66%
$ 104,891 $ 26,562
Feb 25, 7 AM $ 0.372
+0.28%
$ 104,142 $ 25,916
Feb 25, 6 AM $ 0.371
+0.07%
$ 104,055 $ 25,952
Feb 25, 5 AM $ 0.371
-0.78%
$ 103,899 $ 26,051
Feb 25, 4 AM $ 0.374
+0.16%
$ 104,871 $ 24,410
Feb 25, 3 AM $ 0.374
-0.85%
$ 104,729 $ 24,320
Feb 25, 2 AM $ 0.377
+0.02%
$ 105,700 $ 25,658
Feb 25, 1 AM $ 0.377
+2.61%
$ 105,699 $ 33,768
Feb 25, 12 AM $ 0.368
-0.06%
$ 103,019 $ 29,341
Feb 24, 11 PM $ 0.369
-0.30%
$ 103,275 $ 30,892
Feb 24, 10 PM $ 0.37
+0.05%
$ 103,562 $ 29,235
Feb 24, 9 PM $ 0.369
-0.36%
$ 103,446 $ 26,854
Feb 24, 8 PM $ 0.371
+0.20%
$ 103,981 $ 26,649
Feb 24, 7 PM $ 0.37
-0.32%
$ 103,742 $ 25,980
Feb 24, 6 PM $ 0.371
+0.01%
$ 103,964 $ 29,109
Feb 24, 5 PM $ 0.371
-0.15%
$ 103,952 $ 40,239
Feb 24, 4 PM $ 0.372
+0.32%
$ 104,181 $ 37,704
Feb 24, 3 PM $ 0.371
+0.59%
$ 103,819 $ 36,664
Feb 24, 2 PM $ 0.368
+0.28%
$ 102,979 $ 37,139
Feb 24, 1 PM $ 0.366
-0.39%
$ 102,633 $ 43,181
Feb 24, 12 PM $ 0.367
-0.02%
$ 102,922 $ 43,897
Feb 24, 11 AM $ 0.367
+0.11%
$ 102,894 $ 45,181
Feb 24, 10 AM $ 0.367
+0.08%
$ 102,866 $ 44,279
Feb 24, 9 AM $ 0.367
-0.59%
$ 102,692 $ 44,963
Feb 24, 8 AM $ 0.369
+0.44%
$ 103,382 $ 46,531