Wrapped XTZ Historical Data

WXTZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.534
+0.06%
$ 201,408 $ 56,200
Nov 20, 12 AM $ 0.536
+0.22%
$ 202,283 $ 54,073
Nov 19, 11 PM $ 0.535
+0.96%
$ 201,890 $ 47,622
Nov 19, 10 PM $ 0.53
+0.16%
$ 199,779 $ 50,145
Nov 19, 9 PM $ 0.528
+1.66%
$ 199,339 $ 47,979
Nov 19, 8 PM $ 0.517
+1.30%
$ 195,150 $ 47,401
Nov 19, 7 PM $ 0.51
-0.38%
$ 192,204 $ 46,595
Nov 19, 6 PM $ 0.511
-0.70%
$ 192,819 $ 48,642
Nov 19, 5 PM $ 0.513
-0.89%
$ 193,459 $ 44,022
Nov 19, 4 PM $ 0.518
-1.01%
$ 195,432 $ 42,917
Nov 19, 3 PM $ 0.526
-1.11%
$ 198,543 $ 40,976
Nov 19, 2 PM $ 0.532
-0.18%
$ 200,495 $ 37,047
Nov 19, 1 PM $ 0.534
-0.48%
$ 201,313 $ 32,943
Nov 19, 12 PM $ 0.536
+0.24%
$ 202,034 $ 31,475
Nov 19, 11 AM $ 0.535
-0.07%
$ 201,887 $ 33,284
Nov 19, 10 AM $ 0.536
-0.08%
$ 202,324 $ 33,218
Nov 19, 9 AM $ 0.536
-0.28%
$ 202,342 $ 31,792
Nov 19, 8 AM $ 0.54
+0.31%
$ 203,491 $ 32,191
Nov 19, 7 AM $ 0.537
+1.23%
$ 202,363 $ 40,049
Nov 19, 6 AM $ 0.529
+0.93%
$ 199,703 $ 40,043
Nov 19, 5 AM $ 0.524
-1.86%
$ 197,817 $ 38,535
Nov 19, 4 AM $ 0.534
-0.55%
$ 201,590 $ 50,375
Nov 19, 3 AM $ 0.537
-1.36%
$ 196,760 $ 55,907
Nov 19, 2 AM $ 0.545
+0.20%
$ 199,613 $ 57,747
Nov 19, 1 AM $ 0.544
-0.09%
$ 199,238 $ 61,196
Nov 19, 12 AM $ 0.544
-0.58%
$ 199,034 $ 60,974
Nov 18, 11 PM $ 0.547
-0.12%
$ 200,344 $ 61,963
Nov 18, 10 PM $ 0.548
+1.49%
$ 200,606 $ 62,518
Nov 18, 9 PM $ 0.541
-0.71%
$ 197,945 $ 55,980
Nov 18, 8 PM $ 0.545
-0.32%
$ 199,423 $ 55,945
Nov 18, 7 PM $ 0.548
-0.28%
$ 200,661 $ 57,474
Nov 18, 6 PM $ 0.549
+0.58%
$ 200,944 $ 58,295
Nov 18, 5 PM $ 0.545
-0.75%
$ 199,704 $ 58,513
Nov 18, 4 PM $ 0.551
+1.42%
$ 201,586 $ 69,990
Nov 18, 3 PM $ 0.543
+1.24%
$ 198,684 $ 72,794
Nov 18, 2 PM $ 0.538
+1.01%
$ 197,065 $ 74,145
Nov 18, 1 PM $ 0.531
-0.70%
$ 194,486 $ 76,006
Nov 18, 12 PM $ 0.535
-0.31%
$ 195,930 $ 78,999
Nov 18, 11 AM $ 0.537
-0.05%
$ 196,524 $ 79,201
Nov 18, 10 AM $ 0.538
+0.07%
$ 196,891 $ 92,194
Nov 18, 9 AM $ 0.535
-0.65%
$ 196,029 $ 93,325
Nov 18, 8 AM $ 0.539
+0.78%
$ 197,226 $ 92,678
Nov 18, 7 AM $ 0.535
+0.63%
$ 195,754 $ 87,183
Nov 18, 6 AM $ 0.532
-1.06%
$ 194,824 $ 85,906
Nov 18, 5 AM $ 0.538
+1.35%
$ 196,929 $ 93,151
Nov 18, 4 AM $ 0.531
-0.76%
$ 194,558 $ 91,232
Nov 18, 3 AM $ 0.53
+0.13%
$ 194,215 $ 83,064
Nov 18, 2 AM $ 0.531
+0.70%
$ 193,345 $ 76,056
Nov 18, 1 AM $ 0.528
+0.19%
$ 192,488 $ 79,895
Nov 18, 12 AM $ 0.525
-0.52%
$ 191,395 $ 79,396