Wrapped XTZ Historical Data

WXTZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.525
-0.52%
$ 191,395 $ 79,396
Nov 17, 11 PM $ 0.528
-0.16%
$ 192,470 $ 87,982
Nov 17, 10 PM $ 0.529
+0.82%
$ 192,799 $ 91,618
Nov 17, 9 PM $ 0.525
-0.17%
$ 191,299 $ 90,681
Nov 17, 8 PM $ 0.526
+0.59%
$ 191,654 $ 92,241
Nov 17, 7 PM $ 0.524
-1.50%
$ 191,032 $ 96,113
Nov 17, 6 PM $ 0.53
-0.80%
$ 192,968 $ 97,556
Nov 17, 5 PM $ 0.537
-0.92%
$ 195,796 $ 112,203
Nov 17, 4 PM $ 0.539
+0.26%
$ 196,537 $ 114,919
Nov 17, 3 PM $ 0.539
-1.56%
$ 196,440 $ 109,984
Nov 17, 2 PM $ 0.543
+2.22%
$ 197,954 $ 106,597
Nov 17, 1 PM $ 0.535
-1.77%
$ 194,878 $ 103,115
Nov 17, 12 PM $ 0.545
-0.15%
$ 198,478 $ 106,263
Nov 17, 11 AM $ 0.547
-0.11%
$ 199,366 $ 118,781
Nov 17, 10 AM $ 0.549
-1.09%
$ 199,973 $ 108,266
Nov 17, 9 AM $ 0.556
+0.21%
$ 202,532 $ 101,991
Nov 17, 8 AM $ 0.555
-0.41%
$ 202,134 $ 107,970
Nov 17, 7 AM $ 0.556
+0.32%
$ 202,650 $ 108,028
Nov 17, 6 AM $ 0.555
-0.38%
$ 202,102 $ 105,980
Nov 17, 5 AM $ 0.557
-0.80%
$ 202,881 $ 103,535
Nov 17, 4 AM $ 0.561
+0.13%
$ 204,524 $ 95,583
Nov 17, 3 AM $ 0.561
+0.84%
$ 204,258 $ 99,701
Nov 17, 2 AM $ 0.556
+0.45%
$ 202,556 $ 100,813
Nov 17, 1 AM $ 0.554
-0.17%
$ 201,976 $ 96,771
Nov 17, 12 AM $ 0.555
+0.49%
$ 202,179 $ 97,207
Nov 16, 11 PM $ 0.551
+1.27%
$ 200,890 $ 92,449
Nov 16, 10 PM $ 0.544
+0.66%
$ 198,253 $ 86,847
Nov 16, 9 PM $ 0.54
-0.94%
$ 196,856 $ 81,692
Nov 16, 8 PM $ 0.547
-0.12%
$ 199,138 $ 84,893
Nov 16, 7 PM $ 0.548
+1.47%
$ 199,545 $ 80,350
Nov 16, 6 PM $ 0.544
+0.04%
$ 198,077 $ 78,153
Nov 16, 5 PM $ 0.544
-0.33%
$ 198,220 $ 75,312
Nov 16, 4 PM $ 0.546
-1.94%
$ 198,775 $ 90,713
Nov 16, 3 PM $ 0.556
-0.51%
$ 202,704 $ 86,703
Nov 16, 2 PM $ 0.558
+0.59%
$ 203,229 $ 84,700
Nov 16, 1 PM $ 0.556
-0.84%
$ 202,625 $ 87,009
Nov 16, 12 PM $ 0.56
-0.22%
$ 204,042 $ 87,413
Nov 16, 11 AM $ 0.562
-3.15%
$ 204,819 $ 82,756
Nov 16, 10 AM $ 0.58
+0.39%
$ 211,495 $ 74,868
Nov 16, 9 AM $ 0.578
+0.13%
$ 210,510 $ 74,415
Nov 16, 8 AM $ 0.577
+0.82%
$ 210,177 $ 74,232
Nov 16, 7 AM $ 0.572
+0.03%
$ 208,260 $ 70,093
Nov 16, 6 AM $ 0.571
+0.07%
$ 208,184 $ 70,639
Nov 16, 5 AM $ 0.571
+0.54%
$ 208,077 $ 70,601
Nov 16, 4 AM $ 0.568
-0.64%
$ 206,941 $ 75,505
Nov 16, 3 AM $ 0.573
-0.33%
$ 202,210 $ 74,502
Nov 16, 2 AM $ 0.573
+1.46%
$ 202,337 $ 77,923
Nov 16, 1 AM $ 0.566
-0.50%
$ 199,919 $ 79,635
Nov 16, 12 AM $ 0.568
-0.71%
$ 200,664 $ 78,355
Nov 15, 11 PM $ 0.572
+0.38%
$ 202,061 $ 84,828