Wrapped XTZ Historical Data

WXTZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.568
-0.71%
$ 200,664 $ 78,355
Nov 15, 11 PM $ 0.572
+0.38%
$ 202,061 $ 84,828
Nov 15, 10 PM $ 0.57
+0.14%
$ 201,330 $ 87,491
Nov 15, 9 PM $ 0.571
-0.40%
$ 201,509 $ 90,866
Nov 15, 8 PM $ 0.574
-0.62%
$ 202,515 $ 91,553
Nov 15, 7 PM $ 0.578
-0.41%
$ 203,972 $ 97,090
Nov 15, 6 PM $ 0.58
+0.07%
$ 204,765 $ 100,209
Nov 15, 5 PM $ 0.579
+0.41%
$ 204,275 $ 98,503
Nov 15, 4 PM $ 0.575
-0.22%
$ 203,093 $ 83,538
Nov 15, 3 PM $ 0.575
-0.05%
$ 203,202 $ 74,533
Nov 15, 2 PM $ 0.576
+0.09%
$ 203,367 $ 84,315
Nov 15, 1 PM $ 0.576
+1.19%
$ 203,293 $ 91,338
Nov 15, 12 PM $ 0.57
+0.13%
$ 201,129 $ 90,026
Nov 15, 11 AM $ 0.57
-0.26%
$ 201,121 $ 91,847
Nov 15, 10 AM $ 0.57
-0.09%
$ 201,358 $ 89,863
Nov 15, 9 AM $ 0.571
+0.33%
$ 201,572 $ 88,246
Nov 15, 8 AM $ 0.572
-0.74%
$ 201,916 $ 88,360
Nov 15, 7 AM $ 0.577
+0.16%
$ 203,688 $ 87,882
Nov 15, 6 AM $ 0.576
-0.04%
$ 203,499 $ 89,094
Nov 15, 5 AM $ 0.576
+0.45%
$ 203,433 $ 96,153
Nov 15, 4 AM $ 0.574
+0.09%
$ 202,541 $ 90,683
Nov 15, 3 AM $ 0.573
+0.02%
$ 207,810 $ 88,679
Nov 15, 2 AM $ 0.573
+0.57%
$ 207,636 $ 94,338
Nov 15, 1 AM $ 0.569
+1.75%
$ 206,086 $ 97,061
Nov 15, 12 AM $ 0.56
+0.41%
$ 202,909 $ 93,201
Nov 14, 11 PM $ 0.557
-1.36%
$ 201,674 $ 86,302
Nov 14, 10 PM $ 0.564
+0.09%
$ 204,542 $ 85,957
Nov 14, 9 PM $ 0.564
+1.06%
$ 204,366 $ 85,127
Nov 14, 8 PM $ 0.562
-1.06%
$ 203,746 $ 86,419
Nov 14, 7 PM $ 0.569
+1.43%
$ 206,049 $ 85,593
Nov 14, 6 PM $ 0.563
-0.23%
$ 204,041 $ 79,027
Nov 14, 5 PM $ 0.565
-0.45%
$ 204,898 $ 79,782
Nov 14, 4 PM $ 0.568
-0.15%
$ 205,971 $ 73,712
Nov 14, 3 PM $ 0.569
-0.46%
$ 206,196 $ 79,615
Nov 14, 2 PM $ 0.565
+1.96%
$ 204,928 $ 78,112
Nov 14, 1 PM $ 0.555
+1.45%
$ 218,941 $ 76,369
Nov 14, 12 PM $ 0.549
-1.06%
$ 216,561 $ 70,129
Nov 14, 11 AM $ 0.555
-1.44%
$ 219,197 $ 67,772
Nov 14, 10 AM $ 0.563
+0.60%
$ 222,150 $ 68,311
Nov 14, 9 AM $ 0.561
-0.87%
$ 221,365 $ 72,056
Nov 14, 8 AM $ 0.564
-1.09%
$ 222,680 $ 73,735
Nov 14, 7 AM $ 0.57
+2.15%
$ 224,798 $ 73,914
Nov 14, 6 AM $ 0.559
-0.91%
$ 220,541 $ 79,253
Nov 14, 5 AM $ 0.563
+0.97%
$ 222,181 $ 75,305
Nov 14, 4 AM $ 0.564
-0.62%
$ 222,450 $ 77,902
Nov 14, 3 AM $ 0.568
-0.63%
$ 224,345 $ 77,636
Nov 14, 2 AM $ 0.574
+0.91%
$ 226,409 $ 73,801
Nov 14, 1 AM $ 0.566
-0.07%
$ 222,844 $ 61,469
Nov 14, 12 AM $ 0.568
-0.93%
$ 224,359 $ 59,938
Nov 13, 11 PM $ 0.573
+1.02%
$ 226,339 $ 59,678