Wrapped XTZ Historical Data

WXTZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.573
+1.02%
$ 226,339 $ 59,678
Nov 13, 10 PM $ 0.568
+1.22%
$ 224,057 $ 60,541
Nov 13, 9 PM $ 0.559
-0.45%
$ 220,737 $ 61,399
Nov 13, 8 PM $ 0.561
-0.61%
$ 221,473 $ 60,985
Nov 13, 7 PM $ 0.566
+0.24%
$ 223,273 $ 60,518
Nov 13, 6 PM $ 0.566
-1.57%
$ 223,289 $ 59,754
Nov 13, 5 PM $ 0.577
-1.60%
$ 227,898 $ 65,729
Nov 13, 4 PM $ 0.588
-0.73%
$ 232,181 $ 70,294
Nov 13, 3 PM $ 0.594
+0.00%
$ 234,414 $ 75,533
Nov 13, 2 PM $ 0.595
+0.40%
$ 235,016 $ 70,472
Nov 13, 1 PM $ 0.593
-0.94%
$ 234,234 $ 65,379
Nov 13, 12 PM $ 0.598
+0.00%
$ 236,041 $ 67,688
Nov 13, 11 AM $ 0.597
-0.05%
$ 235,776 $ 70,966
Nov 13, 10 AM $ 0.598
+0.52%
$ 235,924 $ 79,128
Nov 13, 9 AM $ 0.596
-0.73%
$ 235,091 $ 72,905
Nov 13, 8 AM $ 0.6
+0.08%
$ 236,809 $ 73,349
Nov 13, 7 AM $ 0.6
-0.44%
$ 236,987 $ 73,566
Nov 13, 6 AM $ 0.603
+0.03%
$ 237,944 $ 68,474
Nov 13, 5 AM $ 0.601
+0.93%
$ 237,193 $ 62,300
Nov 13, 4 AM $ 0.594
+0.49%
$ 234,273 $ 58,542
Nov 13, 3 AM $ 0.591
+0.48%
$ 233,093 $ 55,695
Nov 13, 2 AM $ 0.587
-0.44%
$ 231,807 $ 54,815
Nov 13, 1 AM $ 0.589
+0.87%
$ 232,469 $ 56,826
Nov 13, 12 AM $ 0.583
+0.17%
$ 230,303 $ 62,593
Nov 12, 11 PM $ 0.583
-0.16%
$ 230,185 $ 63,993
Nov 12, 10 PM $ 0.583
+0.08%
$ 230,236 $ 64,731
Nov 12, 9 PM $ 0.583
+0.08%
$ 230,163 $ 68,182
Nov 12, 8 PM $ 0.582
+0.69%
$ 229,842 $ 62,596
Nov 12, 7 PM $ 0.577
-0.97%
$ 227,619 $ 66,335
Nov 12, 6 PM $ 0.583
-0.07%
$ 230,216 $ 65,081
Nov 12, 5 PM $ 0.582
-0.38%
$ 229,622 $ 63,505
Nov 12, 4 PM $ 0.583
-1.41%
$ 230,278 $ 59,635
Nov 12, 3 PM $ 0.594
-0.68%
$ 234,424 $ 55,463
Nov 12, 2 PM $ 0.6
-0.97%
$ 236,824 $ 68,646
Nov 12, 1 PM $ 0.605
+0.37%
$ 238,915 $ 65,763
Nov 12, 12 PM $ 0.603
-0.32%
$ 238,081 $ 63,592
Nov 12, 11 AM $ 0.605
-0.41%
$ 238,870 $ 59,979
Nov 12, 10 AM $ 0.607
+0.62%
$ 239,568 $ 45,081
Nov 12, 9 AM $ 0.603
+0.31%
$ 237,955 $ 48,374
Nov 12, 8 AM $ 0.6
+0.66%
$ 236,895 $ 53,735
Nov 12, 7 AM $ 0.596
+0.09%
$ 235,355 $ 71,156
Nov 12, 6 AM $ 0.596
+0.00%
$ 235,348 $ 71,229
Nov 12, 5 AM $ 0.596
+0.19%
$ 235,383 $ 77,211
Nov 12, 4 AM $ 0.595
-0.20%
$ 234,882 $ 78,052
Nov 12, 3 AM $ 0.596
+0.59%
$ 235,306 $ 89,786
Nov 12, 2 AM $ 0.594
-0.43%
$ 229,959 $ 97,023
Nov 12, 1 AM $ 0.596
+0.27%
$ 230,663 $ 103,482
Nov 12, 12 AM $ 0.596
-0.07%
$ 230,677 $ 102,854
Nov 11, 11 PM $ 0.599
-0.08%
$ 231,809 $ 103,312
Nov 11, 10 PM $ 0.599
+0.49%
$ 231,593 $ 102,370