Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 9 PM $0.397
-0.02%
$111,195 $34,967
Mar 21, 8 PM $0.397
+0.23%
$111,215 $43,843
Mar 21, 7 PM $0.396
-0.13%
$110,936 $44,781
Mar 21, 6 PM $0.397
+0.21%
$111,141 $44,835
Mar 21, 5 PM $0.396
+0.05%
$110,921 $44,913
Mar 21, 4 PM $0.396
-0.53%
$110,891 $42,570
Mar 21, 3 PM $0.398
-0.10%
$111,464 $43,219
Mar 21, 2 PM $0.399
+0.23%
$111,828 $44,286
Mar 21, 1 PM $0.398
-0.43%
$111,568 $44,209
Mar 21, 12 PM $0.4
+0.03%
$112,072 $41,103
Mar 21, 11 AM $0.4
+0.09%
$112,131 $55,826
Mar 21, 10 AM $0.4
-0.27%
$112,095 $55,741
Mar 21, 9 AM $0.401
+0.22%
$112,384 $57,992
Mar 21, 8 AM $0.4
-0.13%
$112,085 $65,764
Mar 21, 7 AM $0.401
+0.07%
$112,311 $71,113
Mar 21, 6 AM $0.401
+0.04%
$112,234 $71,305
Mar 21, 5 AM $0.401
+0.15%
$112,247 $76,549
Mar 21, 4 AM $0.4
-0.06%
$112,073 $85,691
Mar 21, 3 AM $0.4
-0.35%
$112,106 $95,050
Mar 21, 2 AM $0.401
+0.06%
$112,418 $102,813
Mar 21, 1 AM $0.402
-0.32%
$112,564 $107,499
Mar 21, 12 AM $0.403
+0.27%
$112,927 $106,691
Mar 20, 11 PM $0.402
-0.92%
$112,636 $105,229
Mar 20, 10 PM $0.406
+0.11%
$113,696 $102,341
Mar 20, 9 PM $0.405
+1.53%
$113,572 $97,160
Mar 20, 8 PM $0.399
+0.60%
$111,860 $81,382
Mar 20, 7 PM $0.396
-0.14%
$110,852 $81,013
Mar 20, 6 PM $0.396
-0.14%
$110,999 $80,640
Mar 20, 5 PM $0.396
-0.45%
$111,054 $81,087
Mar 20, 4 PM $0.398
+0.08%
$111,492 $85,326
Mar 20, 3 PM $0.398
-0.08%
$111,412 $88,107
Mar 20, 2 PM $0.399
+0.26%
$111,902 $90,539
Mar 20, 1 PM $0.398
-0.50%
$111,485 $92,084
Mar 20, 12 PM $0.4
-0.04%
$111,976 $92,330
Mar 20, 11 AM $0.4
+1.26%
$111,953 $86,632
Mar 20, 10 AM $0.394
+0.26%
$110,474 $79,919
Mar 20, 9 AM $0.394
-1.03%
$110,371 $82,764
Mar 20, 8 AM $0.398
-0.07%
$111,587 $82,529
Mar 20, 7 AM $0.4
+0.09%
$111,929 $79,324
Mar 20, 6 AM $0.399
-0.19%
$111,788 $75,320
Mar 20, 5 AM $0.4
+0.67%
$112,051 $72,401
Mar 20, 4 AM $0.397
-0.04%
$111,304 $70,035
Mar 20, 3 AM $0.398
-0.43%
$111,382 $72,235
Mar 20, 2 AM $0.398
+0.84%
$111,397 $66,759
Mar 20, 1 AM $0.394
+0.92%
$110,469 $56,737
Mar 20, 12 AM $0.391
+0.84%
$109,572 $55,025
Mar 19, 11 PM $0.388
-0.20%
$108,554 $56,008
Mar 19, 10 PM $0.388
-0.39%
$108,709 $59,102
Mar 19, 9 PM $0.39
+0.14%
$109,122 $59,098
Mar 19, 8 PM $0.39
+0.20%
$109,139 $64,349