Wrapped XTZ Historical Data

WXTZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.599
-0.08%
$ 231,809 $ 103,312
Nov 11, 10 PM $ 0.599
+0.49%
$ 231,593 $ 102,370
Nov 11, 9 PM $ 0.597
-0.37%
$ 231,066 $ 100,348
Nov 11, 8 PM $ 0.601
-0.70%
$ 232,521 $ 96,519
Nov 11, 7 PM $ 0.606
-0.28%
$ 234,466 $ 100,173
Nov 11, 6 PM $ 0.61
+0.30%
$ 235,875 $ 104,965
Nov 11, 5 PM $ 0.61
-0.58%
$ 236,222 $ 105,295
Nov 11, 4 PM $ 0.612
+0.38%
$ 236,859 $ 116,068
Nov 11, 3 PM $ 0.61
+0.07%
$ 235,884 $ 123,599
Nov 11, 2 PM $ 0.609
-1.39%
$ 235,797 $ 117,950
Nov 11, 1 PM $ 0.617
+0.80%
$ 238,739 $ 119,582
Nov 11, 12 PM $ 0.613
-0.62%
$ 237,341 $ 123,401
Nov 11, 11 AM $ 0.617
+0.63%
$ 238,742 $ 131,257
Nov 11, 10 AM $ 0.613
-0.24%
$ 237,322 $ 133,876
Nov 11, 9 AM $ 0.616
+0.18%
$ 238,528 $ 142,142
Nov 11, 8 AM $ 0.616
-0.09%
$ 238,184 $ 142,849
Nov 11, 7 AM $ 0.617
-0.65%
$ 238,711 $ 151,716
Nov 11, 6 AM $ 0.622
+0.35%
$ 240,720 $ 142,741
Nov 11, 5 AM $ 0.621
-1.40%
$ 240,152 $ 156,663
Nov 11, 4 AM $ 0.63
-0.66%
$ 247,965 $ 153,646
Nov 11, 3 AM $ 0.636
+0.23%
$ 250,137 $ 152,532
Nov 11, 2 AM $ 0.63
+0.34%
$ 248,100 $ 152,156
Nov 11, 1 AM $ 0.63
+1.14%
$ 248,044 $ 152,208
Nov 11, 12 AM $ 0.624
-1.19%
$ 245,487 $ 152,890
Nov 10, 11 PM $ 0.632
+0.22%
$ 248,556 $ 149,304
Nov 10, 10 PM $ 0.628
+0.50%
$ 247,296 $ 148,105
Nov 10, 9 PM $ 0.626
-1.20%
$ 246,155 $ 154,916
Nov 10, 8 PM $ 0.631
+0.01%
$ 248,412 $ 160,265
Nov 10, 7 PM $ 0.628
-0.09%
$ 247,315 $ 159,628
Nov 10, 6 PM $ 0.629
-0.56%
$ 247,665 $ 154,116
Nov 10, 5 PM $ 0.631
+0.46%
$ 248,366 $ 151,081
Nov 10, 4 PM $ 0.631
-1.61%
$ 248,416 $ 143,949
Nov 10, 3 PM $ 0.64
+0.03%
$ 252,046 $ 149,625
Nov 10, 2 PM $ 0.644
-1.61%
$ 253,255 $ 160,197
Nov 10, 1 PM $ 0.654
+0.09%
$ 257,199 $ 153,261
Nov 10, 12 PM $ 0.653
-0.84%
$ 256,908 $ 154,316
Nov 10, 11 AM $ 0.658
+0.90%
$ 259,083 $ 147,367
Nov 10, 10 AM $ 0.652
+0.26%
$ 256,692 $ 147,208
Nov 10, 9 AM $ 0.649
+0.89%
$ 255,244 $ 135,311
Nov 10, 8 AM $ 0.643
-0.31%
$ 253,131 $ 142,627
Nov 10, 7 AM $ 0.646
-0.34%
$ 254,400 $ 135,650
Nov 10, 6 AM $ 0.648
+0.53%
$ 255,003 $ 136,622
Nov 10, 5 AM $ 0.641
+0.95%
$ 252,198 $ 132,964
Nov 10, 4 AM $ 0.635
+0.05%
$ 249,765 $ 124,982
Nov 10, 3 AM $ 0.634
+0.92%
$ 215,835 $ 122,375
Nov 10, 2 AM $ 0.629
+0.07%
$ 214,148 $ 140,974
Nov 10, 1 AM $ 0.628
-0.82%
$ 213,994 $ 144,159
Nov 10, 12 AM $ 0.632
+0.59%
$ 215,057 $ 142,688
Nov 9, 11 PM $ 0.628
-0.30%
$ 213,919 $ 140,811
Nov 9, 10 PM $ 0.629
-0.62%
$ 214,268 $ 139,390