Wrapped XTZ Historical Data

WXTZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.628
-0.30%
$ 213,919 $ 140,811
Nov 9, 10 PM $ 0.629
-0.62%
$ 214,268 $ 139,390
Nov 9, 9 PM $ 0.633
+0.07%
$ 215,505 $ 139,564
Nov 9, 8 PM $ 0.633
-0.35%
$ 215,673 $ 135,071
Nov 9, 7 PM $ 0.636
+0.96%
$ 216,446 $ 137,547
Nov 9, 6 PM $ 0.629
+0.02%
$ 214,025 $ 142,044
Nov 9, 5 PM $ 0.63
-0.29%
$ 214,353 $ 146,512
Nov 9, 4 PM $ 0.631
-0.29%
$ 214,759 $ 156,758
Nov 9, 3 PM $ 0.632
+0.53%
$ 215,111 $ 162,387
Nov 9, 2 PM $ 0.632
+0.55%
$ 215,219 $ 154,140
Nov 9, 1 PM $ 0.629
+0.27%
$ 214,028 $ 163,251
Nov 9, 12 PM $ 0.627
+0.05%
$ 213,493 $ 158,779
Nov 9, 11 AM $ 0.626
+0.86%
$ 213,271 $ 166,901
Nov 9, 10 AM $ 0.621
-0.74%
$ 211,327 $ 164,051
Nov 9, 9 AM $ 0.626
-0.10%
$ 213,268 $ 174,451
Nov 9, 8 AM $ 0.627
-0.44%
$ 213,463 $ 206,010
Nov 9, 7 AM $ 0.63
+0.28%
$ 214,416 $ 223,308
Nov 9, 6 AM $ 0.627
+0.41%
$ 213,598 $ 224,362
Nov 9, 5 AM $ 0.625
-0.24%
$ 212,804 $ 232,889
Nov 9, 4 AM $ 0.628
+0.15%
$ 213,881 $ 226,872
Nov 9, 3 AM $ 0.626
-0.08%
$ 151,212 $ 230,943
Nov 9, 2 AM $ 0.633
-0.80%
$ 152,813 $ 235,265
Nov 9, 1 AM $ 0.638
-0.78%
$ 154,060 $ 229,257
Nov 9, 12 AM $ 0.641
-1.42%
$ 154,766 $ 232,506
Nov 8, 11 PM $ 0.651
+0.14%
$ 157,139 $ 232,007
Nov 8, 10 PM $ 0.65
-0.13%
$ 156,885 $ 240,793
Nov 8, 9 PM $ 0.651
+0.23%
$ 157,053 $ 239,491
Nov 8, 8 PM $ 0.647
+0.71%
$ 156,250 $ 242,062
Nov 8, 7 PM $ 0.641
-0.64%
$ 154,681 $ 297,352
Nov 8, 6 PM $ 0.644
+0.01%
$ 155,560 $ 313,574
Nov 8, 5 PM $ 0.644
-0.39%
$ 155,401 $ 319,376
Nov 8, 4 PM $ 0.646
-1.00%
$ 156,028 $ 322,200
Nov 8, 3 PM $ 0.655
-1.30%
$ 158,043 $ 323,468
Nov 8, 2 PM $ 0.661
-1.55%
$ 159,661 $ 310,823
Nov 8, 1 PM $ 0.675
-0.29%
$ 163,050 $ 318,699
Nov 8, 12 PM $ 0.681
-0.93%
$ 164,302 $ 367,109
Nov 8, 11 AM $ 0.692
+0.22%
$ 166,965 $ 377,368
Nov 8, 10 AM $ 0.69
+0.04%
$ 166,637 $ 366,455
Nov 8, 9 AM $ 0.693
-0.76%
$ 167,215 $ 379,136
Nov 8, 8 AM $ 0.697
-1.73%
$ 168,348 $ 400,528
Nov 8, 7 AM $ 0.718
-1.81%
$ 173,312 $ 404,782
Nov 8, 6 AM $ 0.743
+3.62%
$ 179,323 $ 419,658
Nov 8, 5 AM $ 0.717
+1.83%
$ 173,125 $ 508,132
Nov 8, 4 AM $ 0.703
-0.76%
$ 169,694 $ 523,184
Nov 8, 3 AM $ 0.71
-1.46%
$ 181,708 $ 527,715
Nov 8, 2 AM $ 0.72
+0.39%
$ 184,163 $ 559,673
Nov 8, 1 AM $ 0.71
-0.41%
$ 181,662 $ 558,725
Nov 8, 12 AM $ 0.711
+1.96%
$ 181,814 $ 573,097
Nov 7, 11 PM $ 0.697
-1.33%
$ 178,380 $ 572,504
Nov 7, 10 PM $ 0.707
-0.58%
$ 180,943 $ 575,975