Wrapped XTZ Historical Data

WXTZ Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.409
+0.19%
$ 114,469 $ 51,533
Feb 14, 3 AM $ 0.408
+0.16%
$ 114,274 $ 54,862
Feb 14, 2 AM $ 0.407
-0.21%
$ 114,119 $ 54,898
Feb 14, 1 AM $ 0.408
+0.11%
$ 114,343 $ 55,318
Feb 14, 12 AM $ 0.407
+0.56%
$ 114,037 $ 55,074
Feb 13, 11 PM $ 0.405
-0.11%
$ 113,404 $ 52,798
Feb 13, 10 PM $ 0.405
-0.12%
$ 113,435 $ 52,783
Feb 13, 9 PM $ 0.406
+0.30%
$ 113,607 $ 53,595
Feb 13, 8 PM $ 0.404
-0.43%
$ 113,173 $ 53,983
Feb 13, 7 PM $ 0.405
-0.23%
$ 113,543 $ 54,173
Feb 13, 6 PM $ 0.406
-0.11%
$ 113,803 $ 56,496
Feb 13, 5 PM $ 0.407
-0.07%
$ 113,956 $ 56,559
Feb 13, 4 PM $ 0.407
+1.26%
$ 113,868 $ 59,876
Feb 13, 3 PM $ 0.404
+0.68%
$ 113,028 $ 58,963
Feb 13, 2 PM $ 0.4
+0.30%
$ 112,117 $ 41,335
Feb 13, 1 PM $ 0.399
+0.43%
$ 111,836 $ 44,517
Feb 13, 12 PM $ 0.398
+0.07%
$ 111,515 $ 45,436
Feb 13, 11 AM $ 0.397
-0.10%
$ 111,269 $ 45,992
Feb 13, 10 AM $ 0.398
+0.14%
$ 111,419 $ 44,315
Feb 13, 9 AM $ 0.397
-1.23%
$ 111,195 $ 46,255
Feb 13, 8 AM $ 0.402
+0.99%
$ 112,578 $ 35,412
Feb 13, 7 AM $ 0.399
+0.56%
$ 111,691 $ 36,811
Feb 13, 6 AM $ 0.396
-0.66%
$ 110,832 $ 38,210
Feb 13, 5 AM $ 0.398
-0.37%
$ 111,567 $ 38,218
Feb 13, 4 AM $ 0.4
-0.22%
$ 112,101 $ 39,435
Feb 13, 3 AM $ 0.401
+0.45%
$ 112,351 $ 37,164
Feb 13, 2 AM $ 0.399
+0.00%
$ 111,710 $ 36,500
Feb 13, 1 AM $ 0.398
+0.55%
$ 111,571 $ 37,077
Feb 13, 12 AM $ 0.397
-0.37%
$ 111,120 $ 36,122
Feb 12, 11 PM $ 0.398
+0.28%
$ 111,537 $ 35,544
Feb 12, 10 PM $ 0.396
+0.45%
$ 110,816 $ 37,924
Feb 12, 9 PM $ 0.394
+0.66%
$ 110,309 $ 38,004
Feb 12, 8 PM $ 0.392
-0.57%
$ 109,703 $ 36,987
Feb 12, 7 PM $ 0.394
+0.67%
$ 110,477 $ 37,840
Feb 12, 6 PM $ 0.39
+0.15%
$ 109,276 $ 37,423
Feb 12, 5 PM $ 0.39
+0.34%
$ 109,180 $ 39,826
Feb 12, 4 PM $ 0.389
-1.51%
$ 108,850 $ 40,474
Feb 12, 3 PM $ 0.395
-1.07%
$ 110,655 $ 44,195
Feb 12, 2 PM $ 0.399
-0.45%
$ 111,854 $ 47,363
Feb 12, 1 PM $ 0.401
-0.23%
$ 112,430 $ 42,705
Feb 12, 12 PM $ 0.402
-0.87%
$ 112,660 $ 45,101
Feb 12, 11 AM $ 0.406
+0.01%
$ 113,776 $ 42,310
Feb 12, 10 AM $ 0.405
+0.29%
$ 113,524 $ 41,942
Feb 12, 9 AM $ 0.404
+0.43%
$ 113,274 $ 39,616
Feb 12, 8 AM $ 0.402
-0.28%
$ 112,720 $ 52,144
Feb 12, 7 AM $ 0.404
+0.10%
$ 113,040 $ 51,075
Feb 12, 6 AM $ 0.403
+0.61%
$ 112,975 $ 60,420
Feb 12, 5 AM $ 0.401
-0.13%
$ 112,219 $ 64,766
Feb 12, 4 AM $ 0.402
+0.45%
$ 112,476 $ 71,095
Feb 12, 3 AM $ 0.399
+0.29%
$ 111,823 $ 69,391