Wrapped XTZ Historical Data

WXTZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.537
-0.91%
$ 170,876 $ 48,350
Nov 5, 8 PM $ 0.542
-0.21%
$ 172,427 $ 52,395
Nov 5, 7 PM $ 0.543
-0.16%
$ 172,706 $ 58,719
Nov 5, 6 PM $ 0.542
+0.53%
$ 172,353 $ 64,675
Nov 5, 5 PM $ 0.54
+0.58%
$ 171,861 $ 79,546
Nov 5, 4 PM $ 0.537
+0.04%
$ 170,820 $ 75,637
Nov 5, 3 PM $ 0.535
+1.14%
$ 170,207 $ 74,084
Nov 5, 2 PM $ 0.529
-0.51%
$ 168,175 $ 78,467
Nov 5, 1 PM $ 0.53
-0.27%
$ 168,388 $ 76,964
Nov 5, 12 PM $ 0.531
+1.06%
$ 168,773 $ 78,321
Nov 5, 11 AM $ 0.522
+0.54%
$ 166,111 $ 74,654
Nov 5, 10 AM $ 0.521
-0.05%
$ 165,540 $ 78,649
Nov 5, 9 AM $ 0.521
+0.45%
$ 165,541 $ 80,584
Nov 5, 8 AM $ 0.519
-1.16%
$ 164,997 $ 82,342
Nov 5, 7 AM $ 0.523
-0.09%
$ 166,369 $ 85,976
Nov 5, 6 AM $ 0.524
-0.28%
$ 166,562 $ 92,221
Nov 5, 5 AM $ 0.526
-0.07%
$ 167,159 $ 95,708
Nov 5, 4 AM $ 0.525
-0.37%
$ 166,971 $ 96,171
Nov 5, 3 AM $ 0.526
+1.00%
$ 199,859 $ 94,502
Nov 5, 2 AM $ 0.52
+2.55%
$ 197,253 $ 93,389
Nov 5, 1 AM $ 0.506
-1.18%
$ 192,071 $ 90,896
Nov 5, 12 AM $ 0.515
-1.14%
$ 195,576 $ 93,117
Nov 4, 11 PM $ 0.52
+0.63%
$ 197,450 $ 90,150
Nov 4, 10 PM $ 0.518
+4.07%
$ 196,499 $ 89,969
Nov 4, 9 PM $ 0.498
-0.92%
$ 189,152 $ 85,878
Nov 4, 8 PM $ 0.499
-1.74%
$ 189,443 $ 70,144
Nov 4, 7 PM $ 0.509
+0.30%
$ 193,442 $ 66,520
Nov 4, 6 PM $ 0.508
-1.75%
$ 192,895 $ 59,486
Nov 4, 5 PM $ 0.517
-1.61%
$ 196,299 $ 49,722
Nov 4, 4 PM $ 0.526
-1.50%
$ 199,853 $ 50,919
Nov 4, 3 PM $ 0.535
+0.67%
$ 203,243 $ 51,914
Nov 4, 2 PM $ 0.526
-0.29%
$ 199,727 $ 50,094
Nov 4, 1 PM $ 0.527
+0.21%
$ 200,174 $ 52,682
Nov 4, 12 PM $ 0.526
-0.62%
$ 199,791 $ 53,607
Nov 4, 11 AM $ 0.529
+1.17%
$ 200,850 $ 50,215
Nov 4, 10 AM $ 0.523
+0.03%
$ 198,592 $ 48,391
Nov 4, 9 AM $ 0.523
+0.22%
$ 198,545 $ 44,355
Nov 4, 8 AM $ 0.522
+0.94%
$ 198,074 $ 44,206
Nov 4, 7 AM $ 0.518
-0.99%
$ 196,714 $ 40,786
Nov 4, 6 AM $ 0.524
+0.66%
$ 199,066 $ 38,032
Nov 4, 5 AM $ 0.521
-2.57%
$ 197,875 $ 30,189
Nov 4, 4 AM $ 0.535
-0.69%
$ 203,310 $ 32,701
Nov 4, 3 AM $ 0.539
+0.50%
$ 203,338 $ 34,100
Nov 4, 2 AM $ 0.537
-0.25%
$ 202,753 $ 35,318
Nov 4, 1 AM $ 0.538
+0.29%
$ 203,094 $ 35,224
Nov 4, 12 AM $ 0.534
+0.68%
$ 201,441 $ 33,977
Nov 3, 11 PM $ 0.529
+0.01%
$ 199,807 $ 33,835
Nov 3, 10 PM $ 0.526
-0.71%
$ 198,681 $ 35,016
Nov 3, 9 PM $ 0.528
-0.30%
$ 199,457 $ 39,258
Nov 3, 8 PM $ 0.531
-1.28%
$ 200,518 $ 37,158