Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.198
+0.14%
$93,746 $2,066
Aug 16, 9 AM $0.197
+0.00%
$93,704 $2,122
Aug 16, 7 AM $0.197
+0.27%
$93,731 $2,311
Aug 16, 6 AM $0.197
+0.00%
$93,344 $2,313
Aug 16, 5 AM $0.197
-0.04%
$93,496 $2,309
Aug 16, 4 AM $0.197
-0.31%
$93,455 $2,328
Aug 16, 3 AM $0.197
+0.00%
$93,620 $2,340
Aug 16, 2 AM $0.197
+0.00%
$93,321 $2,442
Aug 16, 1 AM $0.197
-0.68%
$93,384 $2,422
Aug 16, 12 AM $0.198
+0.09%
$94,176 $2,299
Aug 15, 11 PM $0.198
-0.70%
$93,995 $2,255
Aug 15, 10 PM $0.2
+0.01%
$94,801 $2,190
Aug 15, 9 PM $0.199
+0.00%
$94,594 $2,215
Aug 15, 8 PM $0.199
-0.28%
$94,456 $2,241
Aug 15, 7 PM $0.199
-0.35%
$94,616 $2,220
Aug 15, 6 PM $0.2
-0.46%
$94,826 $2,006
Aug 15, 5 PM $0.201
-0.44%
$95,330 $1,951
Aug 15, 4 PM $0.202
-0.27%
$95,853 $1,886
Aug 15, 3 PM $0.202
+0.76%
$95,999 $1,979
Aug 15, 2 PM $0.2
+0.00%
$95,068 $2,344
Aug 15, 1 PM $0.201
-0.25%
$95,255 $2,522
Aug 15, 12 PM $0.199
+0.13%
$94,586 $3,232
Aug 15, 11 AM $0.199
+0.34%
$94,385 $3,223
Aug 15, 10 AM $0.198
-0.37%
$94,187 $3,190
Aug 15, 9 AM $0.199
-0.12%
$94,360 $3,249
Aug 15, 8 AM $0.198
+0.12%
$93,835 $3,098
Aug 15, 7 AM $0.197
-0.12%
$93,677 $3,134
Aug 15, 6 AM $0.198
-0.05%
$93,892 $3,132
Aug 15, 5 AM $0.198
+0.11%
$93,976 $3,058
Aug 15, 4 AM $0.198
+0.04%
$94,020 $3,005
Aug 15, 3 AM $0.198
-0.21%
$93,828 $2,997
Aug 14, 11 PM $0.196
+0.13%
$93,153 $3,006
Aug 14, 10 PM $0.196
-0.11%
$92,852 $3,002
Aug 14, 9 PM $0.195
+0.15%
$92,731 $2,917
Aug 14, 8 PM $0.195
+0.00%
$92,677 $2,960
Aug 14, 7 PM $0.196
-0.05%
$92,839 $2,981
Aug 14, 6 PM $0.196
+0.00%
$93,136 $3,013
Aug 14, 5 PM $0.197
+0.00%
$93,321 $3,074
Aug 14, 4 PM $0.197
+1.06%
$93,702 $3,069
Aug 14, 3 PM $0.195
+0.71%
$92,634 $2,939
Aug 14, 2 PM $0.194
+0.00%
$92,164 $2,194
Aug 14, 1 PM $0.194
+0.29%
$92,250 $2,151
Aug 14, 12 PM $0.194
-0.46%
$91,931 $2,020
Aug 14, 11 AM $0.195
+0.10%
$92,534 $1,358
Aug 14, 10 AM $0.194
+0.00%
$92,257 $1,614
Aug 14, 9 AM $0.194
-0.96%
$92,253 $1,634
Aug 14, 8 AM $0.196
+0.03%
$92,943 $1,783
Aug 14, 7 AM $0.196
-0.49%
$92,846 $1,783
Aug 14, 4 AM $0.197
+0.12%
$93,646 $2,191
Aug 14, 3 AM $0.197
-0.10%
$93,385 $2,189