Wrapped XTZ Historical Data

WXTZ Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.353
+0.08%
$ 99,008 $ 26,848
May 17, 4 AM $ 0.353
+0.29%
$ 98,919 $ 30,712
May 17, 3 AM $ 0.352
-0.21%
$ 98,739 $ 26,564
May 17, 2 AM $ 0.354
-0.29%
$ 99,206 $ 23,535
May 17, 1 AM $ 0.356
-0.55%
$ 99,654 $ 21,638
May 17, 12 AM $ 0.358
-0.02%
$ 100,361 $ 19,992
May 16, 11 PM $ 0.358
+0.02%
$ 100,404 $ 19,775
May 16, 10 PM $ 0.358
-0.10%
$ 100,408 $ 20,197
May 16, 9 PM $ 0.359
+0.05%
$ 100,493 $ 21,128
May 16, 8 PM $ 0.358
+0.07%
$ 100,420 $ 21,773
May 16, 7 PM $ 0.358
-0.07%
$ 100,379 $ 21,759
May 16, 6 PM $ 0.358
+0.14%
$ 100,367 $ 21,403
May 16, 5 PM $ 0.358
+0.22%
$ 100,176 $ 21,255
May 16, 4 PM $ 0.357
-0.21%
$ 99,953 $ 21,255
May 16, 3 PM $ 0.358
+0.09%
$ 100,212 $ 22,216
May 16, 2 PM $ 0.357
+0.06%
$ 100,132 $ 24,562
May 16, 1 PM $ 0.357
-0.03%
$ 100,008 $ 24,881
May 16, 12 PM $ 0.357
+0.06%
$ 100,059 $ 26,038
May 16, 11 AM $ 0.357
+0.19%
$ 100,083 $ 27,234
May 16, 10 AM $ 0.357
-0.26%
$ 99,866 $ 27,124
May 16, 9 AM $ 0.358
-0.94%
$ 100,166 $ 25,783
May 16, 8 AM $ 0.361
+0.02%
$ 101,141 $ 26,658
May 16, 7 AM $ 0.361
-0.95%
$ 101,220 $ 27,851
May 16, 6 AM $ 0.365
-0.66%
$ 102,200 $ 27,696
May 16, 5 AM $ 0.367
-0.19%
$ 102,880 $ 27,195
May 16, 4 AM $ 0.368
-0.41%
$ 103,061 $ 24,167
May 16, 3 AM $ 0.37
+0.25%
$ 103,508 $ 22,222
May 16, 2 AM $ 0.369
+0.54%
$ 103,246 $ 20,024
May 16, 1 AM $ 0.366
+0.05%
$ 102,453 $ 18,526
May 16, 12 AM $ 0.366
+0.20%
$ 102,471 $ 18,436
May 15, 11 PM $ 0.365
+0.04%
$ 102,267 $ 18,485
May 15, 10 PM $ 0.365
+0.19%
$ 102,196 $ 18,049
May 15, 9 PM $ 0.364
-0.05%
$ 102,069 $ 17,390
May 15, 8 PM $ 0.365
-0.25%
$ 102,167 $ 16,749
May 15, 7 PM $ 0.366
-0.13%
$ 102,481 $ 17,516
May 15, 6 PM $ 0.366
+0.00%
$ 102,567 $ 17,132
May 15, 5 PM $ 0.366
+0.30%
$ 102,569 $ 18,217
May 15, 4 PM $ 0.365
+0.11%
$ 102,294 $ 20,263
May 15, 3 PM $ 0.365
+0.29%
$ 102,107 $ 19,619
May 15, 2 PM $ 0.364
-0.15%
$ 101,877 $ 20,321
May 15, 1 PM $ 0.366
-1.44%
$ 102,522 $ 19,650
May 15, 12 PM $ 0.371
-0.31%
$ 104,047 $ 22,456
May 15, 11 AM $ 0.373
-0.28%
$ 104,499 $ 21,252
May 15, 10 AM $ 0.373
+0.05%
$ 104,509 $ 20,658
May 15, 9 AM $ 0.373
-0.09%
$ 104,521 $ 20,379
May 15, 8 AM $ 0.373
-0.44%
$ 104,607 $ 20,389
May 15, 7 AM $ 0.375
+0.28%
$ 105,045 $ 20,319
May 15, 6 AM $ 0.374
+0.29%
$ 104,736 $ 20,438
May 15, 5 AM $ 0.373
-0.94%
$ 104,504 $ 20,144
May 15, 4 AM $ 0.377
-0.23%
$ 105,651 $ 20,166