Wrapped XTZ Historical Data

WXTZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.531
-1.28%
$ 200,518 $ 37,158
Nov 3, 7 PM $ 0.537
-0.62%
$ 202,588 $ 35,301
Nov 3, 6 PM $ 0.542
-0.47%
$ 204,622 $ 33,979
Nov 3, 5 PM $ 0.541
+1.02%
$ 204,159 $ 33,732
Nov 3, 4 PM $ 0.535
+0.52%
$ 202,014 $ 29,553
Nov 3, 3 PM $ 0.536
-2.86%
$ 202,171 $ 28,745
Nov 3, 2 PM $ 0.551
+0.05%
$ 208,109 $ 32,151
Nov 3, 1 PM $ 0.551
+0.47%
$ 207,853 $ 29,299
Nov 3, 12 PM $ 0.548
+0.24%
$ 207,005 $ 26,794
Nov 3, 11 AM $ 0.546
+0.13%
$ 206,268 $ 25,653
Nov 3, 10 AM $ 0.546
+0.00%
$ 206,242 $ 26,926
Nov 3, 9 AM $ 0.547
+0.38%
$ 206,389 $ 27,018
Nov 3, 8 AM $ 0.545
-0.40%
$ 205,838 $ 26,909
Nov 3, 7 AM $ 0.548
+0.53%
$ 207,009 $ 26,952
Nov 3, 6 AM $ 0.547
-0.63%
$ 206,447 $ 27,009
Nov 3, 5 AM $ 0.55
+0.28%
$ 207,753 $ 27,214
Nov 3, 4 AM $ 0.551
-0.57%
$ 207,822 $ 19,930
Nov 3, 3 AM $ 0.554
-1.25%
$ 205,260 $ 25,138
Nov 3, 2 AM $ 0.561
-1.41%
$ 208,089 $ 25,173
Nov 3, 1 AM $ 0.57
-1.25%
$ 211,350 $ 25,283
Nov 3, 12 AM $ 0.578
-0.30%
$ 214,234 $ 22,816
Nov 2, 11 PM $ 0.578
+1.06%
$ 214,296 $ 22,632
Nov 2, 10 PM $ 0.573
-0.21%
$ 212,503 $ 24,021
Nov 2, 9 PM $ 0.574
+0.57%
$ 212,770 $ 24,961
Nov 2, 8 PM $ 0.571
+0.18%
$ 211,495 $ 20,347
Nov 2, 7 PM $ 0.57
-0.43%
$ 211,235 $ 20,399
Nov 2, 6 PM $ 0.572
+0.23%
$ 212,059 $ 24,589
Nov 2, 5 PM $ 0.571
-0.09%
$ 211,678 $ 26,960
Nov 2, 4 PM $ 0.571
-0.12%
$ 211,808 $ 26,914
Nov 2, 3 PM $ 0.573
+0.32%
$ 212,223 $ 25,975
Nov 2, 2 PM $ 0.571
-0.92%
$ 211,646 $ 26,824
Nov 2, 1 PM $ 0.576
-0.31%
$ 213,589 $ 25,211
Nov 2, 12 PM $ 0.578
-0.33%
$ 214,410 $ 25,334
Nov 2, 11 AM $ 0.58
+0.79%
$ 215,121 $ 25,259
Nov 2, 10 AM $ 0.576
-0.20%
$ 213,359 $ 26,499
Nov 2, 9 AM $ 0.578
-0.27%
$ 214,317 $ 29,986
Nov 2, 8 AM $ 0.58
+0.02%
$ 215,035 $ 30,042
Nov 2, 7 AM $ 0.58
-0.17%
$ 214,882 $ 32,230
Nov 2, 6 AM $ 0.58
-0.07%
$ 215,045 $ 32,218
Nov 2, 5 AM $ 0.58
+0.00%
$ 215,079 $ 32,273
Nov 2, 4 AM $ 0.578
-0.05%
$ 214,199 $ 32,110
Nov 2, 3 AM $ 0.578
-0.20%
$ 208,520 $ 29,149
Nov 2, 2 AM $ 0.579
-0.02%
$ 208,910 $ 25,930
Nov 2, 1 AM $ 0.579
-0.03%
$ 208,999 $ 27,010
Nov 2, 12 AM $ 0.579
-0.16%
$ 209,027 $ 26,983
Nov 1, 11 PM $ 0.58
+0.02%
$ 209,363 $ 27,024
Nov 1, 10 PM $ 0.58
-0.44%
$ 209,152 $ 29,266
Nov 1, 9 PM $ 0.583
-0.17%
$ 210,309 $ 25,707
Nov 1, 8 PM $ 0.584
+0.27%
$ 210,717 $ 25,742
Nov 1, 7 PM $ 0.582
-0.10%
$ 210,025 $ 25,694