Wrapped XTZ Historical Data

WXTZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.584
+0.27%
$ 210,717 $ 25,742
Nov 1, 7 PM $ 0.582
-0.10%
$ 210,025 $ 25,694
Nov 1, 6 PM $ 0.583
+0.10%
$ 210,139 $ 29,097
Nov 1, 5 PM $ 0.582
-0.23%
$ 209,917 $ 27,530
Nov 1, 4 PM $ 0.582
+0.35%
$ 209,983 $ 22,374
Nov 1, 3 PM $ 0.58
+0.24%
$ 209,327 $ 22,348
Nov 1, 2 PM $ 0.578
-0.37%
$ 208,395 $ 17,169
Nov 1, 1 PM $ 0.581
-0.21%
$ 209,437 $ 17,294
Nov 1, 12 PM $ 0.582
+0.03%
$ 209,917 $ 21,564
Nov 1, 11 AM $ 0.581
-0.11%
$ 209,696 $ 28,205
Nov 1, 10 AM $ 0.582
-0.06%
$ 209,858 $ 28,176
Nov 1, 9 AM $ 0.582
-0.10%
$ 210,114 $ 24,578
Nov 1, 8 AM $ 0.583
+0.47%
$ 210,245 $ 22,286
Nov 1, 7 AM $ 0.581
+0.30%
$ 209,515 $ 19,807
Nov 1, 6 AM $ 0.58
-0.16%
$ 209,180 $ 18,766
Nov 1, 5 AM $ 0.581
-0.08%
$ 209,578 $ 18,804
Nov 1, 4 AM $ 0.581
+0.16%
$ 209,685 $ 18,793
Nov 1, 3 AM $ 0.58
+0.25%
$ 217,418 $ 18,764
Nov 1, 2 AM $ 0.578
-0.03%
$ 216,685 $ 18,709
Nov 1, 1 AM $ 0.579
+0.24%
$ 217,062 $ 18,730
Nov 1, 12 AM $ 0.577
-0.25%
$ 216,252 $ 17,598
Oct 31, 11 PM $ 0.578
-0.08%
$ 216,669 $ 15,384
Oct 31, 10 PM $ 0.579
+0.16%
$ 216,856 $ 14,258
Oct 31, 9 PM $ 0.577
-0.65%
$ 216,261 $ 14,215
Oct 31, 8 PM $ 0.582
-0.30%
$ 217,953 $ 14,345
Oct 31, 7 PM $ 0.583
+0.89%
$ 218,304 $ 14,214
Oct 31, 6 PM $ 0.572
-0.08%
$ 214,321 $ 10,733
Oct 31, 5 PM $ 0.572
-0.71%
$ 214,452 $ 14,664
Oct 31, 4 PM $ 0.577
-0.21%
$ 216,373 $ 17,348
Oct 31, 3 PM $ 0.579
+0.37%
$ 216,803 $ 19,446
Oct 31, 2 PM $ 0.577
+0.34%
$ 216,234 $ 20,429
Oct 31, 1 PM $ 0.576
+0.15%
$ 215,975 $ 20,423
Oct 31, 12 PM $ 0.579
+0.59%
$ 216,931 $ 16,244
Oct 31, 11 AM $ 0.571
+0.16%
$ 214,128 $ 9,491
Oct 31, 10 AM $ 0.57
+0.01%
$ 213,552 $ 9,512
Oct 31, 9 AM $ 0.57
+0.12%
$ 213,466 $ 9,525
Oct 31, 8 AM $ 0.569
+0.32%
$ 213,120 $ 9,472
Oct 31, 7 AM $ 0.568
+0.18%
$ 212,855 $ 9,491
Oct 31, 6 AM $ 0.567
-0.69%
$ 212,475 $ 9,488
Oct 31, 5 AM $ 0.572
-0.20%
$ 214,155 $ 17,902
Oct 31, 4 AM $ 0.572
+1.01%
$ 214,516 $ 22,677
Oct 31, 3 AM $ 0.567
+0.22%
$ 206,160 $ 25,349
Oct 31, 2 AM $ 0.567
-0.47%
$ 206,202 $ 26,459
Oct 31, 1 AM $ 0.57
+0.61%
$ 207,384 $ 26,587
Oct 31, 12 AM $ 0.566
+0.71%
$ 205,803 $ 26,314
Oct 30, 11 PM $ 0.561
+0.47%
$ 204,229 $ 26,106
Oct 30, 10 PM $ 0.559
+0.14%
$ 203,252 $ 26,049
Oct 30, 9 PM $ 0.557
+0.64%
$ 202,694 $ 27,174
Oct 30, 8 PM $ 0.552
+0.70%
$ 200,921 $ 33,355
Oct 30, 7 PM $ 0.55
-0.47%
$ 200,182 $ 46,708