Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 PM $0.364
+0.46%
$101,840 $20,025
Mar 11, 11 AM $0.362
-0.26%
$101,504 $21,362
Mar 11, 10 AM $0.363
+0.19%
$101,618 $21,554
Mar 11, 9 AM $0.362
-0.02%
$101,377 $23,707
Mar 11, 8 AM $0.362
+0.07%
$101,393 $35,412
Mar 11, 7 AM $0.361
-0.48%
$101,238 $35,457
Mar 11, 6 AM $0.363
+0.19%
$101,693 $39,065
Mar 11, 5 AM $0.363
-0.79%
$101,678 $41,031
Mar 11, 4 AM $0.365
+0.70%
$102,372 $46,875
Mar 11, 3 AM $0.363
+0.27%
$101,600 $52,337
Mar 11, 2 AM $0.362
-0.43%
$101,275 $56,605
Mar 11, 1 AM $0.363
-0.18%
$101,578 $56,105
Mar 11, 12 AM $0.362
+0.02%
$101,352 $55,410
Mar 10, 11 PM $0.362
+0.33%
$101,294 $56,618
Mar 10, 10 PM $0.36
+0.06%
$100,927 $56,960
Mar 10, 9 PM $0.361
-0.68%
$100,983 $56,216
Mar 10, 8 PM $0.363
+0.27%
$101,722 $58,714
Mar 10, 7 PM $0.362
-0.27%
$101,415 $58,448
Mar 10, 6 PM $0.364
-1.31%
$101,853 $58,684
Mar 10, 5 PM $0.367
-0.69%
$102,838 $60,626
Mar 10, 4 PM $0.369
+0.05%
$103,457 $64,979
Mar 10, 3 PM $0.369
-0.40%
$103,356 $60,955
Mar 10, 2 PM $0.368
+0.36%
$102,961 $60,332
Mar 10, 1 PM $0.365
-0.72%
$102,305 $63,704
Mar 10, 12 PM $0.368
-0.40%
$103,076 $61,471
Mar 10, 11 AM $0.369
+0.35%
$103,373 $61,336
Mar 10, 10 AM $0.367
-0.66%
$102,828 $60,513
Mar 10, 9 AM $0.37
+0.19%
$103,774 $61,386
Mar 10, 8 AM $0.369
+0.16%
$103,298 $52,207
Mar 10, 7 AM $0.368
-0.08%
$103,121 $54,735
Mar 10, 6 AM $0.369
-0.41%
$103,448 $51,909
Mar 10, 5 AM $0.371
-0.32%
$103,867 $49,499
Mar 10, 4 AM $0.371
+1.55%
$103,919 $46,695
Mar 10, 3 AM $0.366
-0.55%
$102,583 $51,193
Mar 10, 2 AM $0.368
+0.40%
$103,030 $43,444
Mar 10, 1 AM $0.365
-0.19%
$102,273 $40,774
Mar 10, 12 AM $0.366
+1.32%
$102,537 $43,050
Mar 9, 11 PM $0.362
-0.05%
$101,287 $45,429
Mar 9, 10 PM $0.362
-0.90%
$101,465 $48,801
Mar 9, 9 PM $0.365
+0.21%
$102,348 $49,602
Mar 9, 8 PM $0.365
-0.84%
$102,162 $49,596
Mar 9, 7 PM $0.368
+0.72%
$103,039 $50,245
Mar 9, 6 PM $0.366
+0.08%
$102,405 $49,134
Mar 9, 5 PM $0.364
-0.57%
$102,039 $48,485
Mar 9, 4 PM $0.368
-0.07%
$102,995 $46,674
Mar 9, 3 PM $0.368
-0.38%
$102,952 $46,651
Mar 9, 2 PM $0.37
+0.16%
$103,505 $45,918
Mar 9, 1 PM $0.37
+0.74%
$103,660 $46,114
Mar 9, 12 PM $0.368
+0.62%
$103,051 $43,657
Mar 9, 11 AM $0.365
-0.12%
$102,295 $46,173