Wrapped XTZ Historical Data

WXTZ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.55
-0.47%
$ 200,182 $ 46,708
Oct 30, 6 PM $ 0.554
-0.49%
$ 201,366 $ 47,054
Oct 30, 5 PM $ 0.555
-1.06%
$ 202,050 $ 47,060
Oct 30, 4 PM $ 0.562
+0.11%
$ 204,539 $ 41,357
Oct 30, 3 PM $ 0.563
-0.81%
$ 204,676 $ 39,379
Oct 30, 2 PM $ 0.566
+0.17%
$ 206,040 $ 39,037
Oct 30, 1 PM $ 0.567
-0.55%
$ 206,352 $ 39,493
Oct 30, 12 PM $ 0.57
-1.87%
$ 207,492 $ 39,981
Oct 30, 11 AM $ 0.581
-0.07%
$ 211,272 $ 40,143
Oct 30, 10 AM $ 0.582
+0.03%
$ 211,781 $ 43,903
Oct 30, 9 AM $ 0.582
-0.72%
$ 211,877 $ 44,068
Oct 30, 9 AM $ 0.582
-0.72%
$ 211,877 $ 44,068
Oct 30, 8 AM $ 0.586
-0.20%
$ 213,339 $ 44,371
Oct 30, 8 AM $ 0.586
-0.20%
$ 213,339 $ 44,371
Oct 30, 7 AM $ 0.588
+0.37%
$ 213,739 $ 44,321
Oct 30, 7 AM $ 0.588
+0.37%
$ 213,739 $ 44,321
Oct 30, 6 AM $ 0.585
+0.16%
$ 212,948 $ 44,244
Oct 30, 6 AM $ 0.585
+0.16%
$ 212,948 $ 44,244
Oct 30, 5 AM $ 0.582
-0.35%
$ 211,597 $ 39,727
Oct 30, 5 AM $ 0.582
-0.35%
$ 211,597 $ 39,727
Oct 30, 4 AM $ 0.579
-2.69%
$ 210,643 $ 34,357
Oct 30, 4 AM $ 0.579
-2.69%
$ 210,643 $ 34,357
Oct 30, 3 AM $ 0.595
-0.30%
$ 221,619 $ 28,433
Oct 30, 3 AM $ 0.595
-0.30%
$ 221,619 $ 28,433
Oct 30, 2 AM $ 0.597
+0.25%
$ 222,371 $ 27,230
Oct 30, 2 AM $ 0.597
+0.25%
$ 222,371 $ 27,230
Oct 30, 1 AM $ 0.594
+0.04%
$ 221,061 $ 27,114
Oct 30, 1 AM $ 0.594
+0.04%
$ 221,061 $ 27,114
Oct 30, 12 AM $ 0.593
+0.52%
$ 221,005 $ 27,061
Oct 30, 12 AM $ 0.593
+0.52%
$ 221,005 $ 27,061
Oct 29, 11 PM $ 0.592
-1.02%
$ 220,386 $ 27,190
Oct 29, 11 PM $ 0.592
-1.02%
$ 220,386 $ 27,190
Oct 29, 10 PM $ 0.597
-0.52%
$ 222,383 $ 28,270
Oct 29, 10 PM $ 0.597
-0.52%
$ 222,383 $ 28,270
Oct 29, 9 PM $ 0.6
+0.42%
$ 223,411 $ 29,585
Oct 29, 9 PM $ 0.6
+0.42%
$ 223,411 $ 29,585
Oct 29, 8 PM $ 0.596
+0.90%
$ 221,919 $ 28,214
Oct 29, 8 PM $ 0.596
+0.90%
$ 221,919 $ 28,214
Oct 29, 7 PM $ 0.591
+1.66%
$ 220,126 $ 21,176
Oct 29, 7 PM $ 0.591
+1.66%
$ 220,126 $ 21,176
Oct 29, 6 PM $ 0.585
-1.81%
$ 217,890 $ 11,552
Oct 29, 6 PM $ 0.585
-1.81%
$ 217,890 $ 11,552
Oct 29, 5 PM $ 0.596
+0.83%
$ 221,904 $ 11,474
Oct 29, 5 PM $ 0.596
+0.83%
$ 221,904 $ 11,474
Oct 29, 4 PM $ 0.591
+0.38%
$ 220,082 $ 11,419
Oct 29, 4 PM $ 0.591
+0.38%
$ 220,082 $ 11,419
Oct 29, 3 PM $ 0.589
-1.01%
$ 219,442 $ 11,489
Oct 29, 3 PM $ 0.589
-1.01%
$ 219,442 $ 11,489
Oct 29, 2 PM $ 0.594
+0.07%
$ 221,392 $ 11,512
Oct 29, 2 PM $ 0.594
+0.07%
$ 221,392 $ 11,512