Wrapped XTZ Historical Data

WXTZ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.594
+0.07%
$ 221,392 $ 11,512
Oct 29, 1 PM $ 0.598
+0.29%
$ 222,851 $ 10,869
Oct 29, 1 PM $ 0.598
+0.29%
$ 222,851 $ 10,869
Oct 29, 12 PM $ 0.596
+0.01%
$ 222,136 $ 13,794
Oct 29, 12 PM $ 0.596
+0.01%
$ 222,136 $ 13,794
Oct 29, 11 AM $ 0.597
+0.25%
$ 222,198 $ 13,769
Oct 29, 11 AM $ 0.597
+0.25%
$ 222,198 $ 13,769
Oct 29, 10 AM $ 0.593
+0.21%
$ 221,005 $ 9,899
Oct 29, 10 AM $ 0.593
+0.21%
$ 221,005 $ 9,899
Oct 29, 9 AM $ 0.591
-0.43%
$ 220,071 $ 10,589
Oct 29, 9 AM $ 0.591
-0.43%
$ 220,071 $ 10,589
Oct 29, 8 AM $ 0.594
-0.12%
$ 221,146 $ 13,423
Oct 29, 8 AM $ 0.594
-0.12%
$ 221,146 $ 13,423
Oct 29, 7 AM $ 0.596
+0.01%
$ 221,896 $ 19,108
Oct 29, 7 AM $ 0.596
+0.01%
$ 221,896 $ 19,108
Oct 29, 6 AM $ 0.596
-0.12%
$ 221,889 $ 26,485
Oct 29, 6 AM $ 0.596
-0.12%
$ 221,889 $ 26,485
Oct 29, 5 AM $ 0.596
+0.28%
$ 222,069 $ 30,282
Oct 29, 5 AM $ 0.596
+0.28%
$ 222,069 $ 30,282
Oct 29, 4 AM $ 0.595
+0.40%
$ 221,430 $ 30,939
Oct 29, 4 AM $ 0.595
+0.40%
$ 221,430 $ 30,939
Oct 29, 3 AM $ 0.592
+0.05%
$ 220,476 $ 32,596
Oct 29, 3 AM $ 0.592
+0.05%
$ 220,476 $ 32,596
Oct 29, 2 AM $ 0.592
+0.12%
$ 220,321 $ 38,395
Oct 29, 1 AM $ 0.59
+0.25%
$ 219,867 $ 38,285
Oct 29, 12 AM $ 0.589
-0.13%
$ 219,455 $ 41,256
Oct 28, 11 PM $ 0.59
-0.27%
$ 219,699 $ 41,229
Oct 28, 10 PM $ 0.591
+0.19%
$ 220,258 $ 41,269
Oct 28, 9 PM $ 0.589
+0.48%
$ 219,241 $ 39,432
Oct 28, 8 PM $ 0.586
-2.16%
$ 218,114 $ 39,653
Oct 28, 7 PM $ 0.599
-1.24%
$ 223,027 $ 39,937
Oct 28, 6 PM $ 0.607
-0.69%
$ 226,228 $ 41,080
Oct 28, 5 PM $ 0.612
+0.17%
$ 227,790 $ 39,833
Oct 28, 4 PM $ 0.61
+0.68%
$ 227,340 $ 40,330
Oct 28, 3 PM $ 0.607
+0.10%
$ 225,998 $ 42,233
Oct 28, 2 PM $ 0.609
-1.08%
$ 226,730 $ 43,458
Oct 28, 1 PM $ 0.615
+0.90%
$ 229,208 $ 43,214
Oct 28, 12 PM $ 0.608
-0.52%
$ 226,606 $ 40,909
Oct 28, 11 AM $ 0.612
+0.12%
$ 227,983 $ 40,172
Oct 28, 10 AM $ 0.611
-0.14%
$ 227,723 $ 40,945
Oct 28, 9 AM $ 0.611
-0.69%
$ 227,563 $ 41,022
Oct 28, 8 AM $ 0.615
-0.19%
$ 228,921 $ 38,603
Oct 28, 7 AM $ 0.616
+0.47%
$ 229,314 $ 36,618
Oct 28, 6 AM $ 0.611
+0.81%
$ 227,454 $ 27,509
Oct 28, 5 AM $ 0.607
+0.19%
$ 225,957 $ 29,327
Oct 28, 4 AM $ 0.605
+0.23%
$ 225,464 $ 29,447
Oct 28, 3 AM $ 0.604
-0.24%
$ 225,026 $ 27,656
Oct 28, 2 AM $ 0.604
-0.23%
$ 224,863 $ 24,064
Oct 28, 1 AM $ 0.603
+0.65%
$ 224,669 $ 21,560
Oct 28, 12 AM $ 0.6
-0.19%
$ 223,421 $ 19,882