Wrapped XTZ Historical Data

WXTZ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.6
-0.19%
$ 223,421 $ 19,882
Oct 27, 11 PM $ 0.6
-0.16%
$ 223,548 $ 23,309
Oct 27, 10 PM $ 0.602
+0.00%
$ 224,041 $ 24,851
Oct 27, 9 PM $ 0.602
+0.16%
$ 224,040 $ 23,547
Oct 27, 8 PM $ 0.601
-1.38%
$ 223,939 $ 22,781
Oct 27, 7 PM $ 0.61
-0.34%
$ 227,203 $ 23,750
Oct 27, 6 PM $ 0.611
-0.50%
$ 227,662 $ 23,866
Oct 27, 5 PM $ 0.612
-0.06%
$ 227,992 $ 24,920
Oct 27, 4 PM $ 0.611
+0.57%
$ 227,591 $ 24,049
Oct 27, 3 PM $ 0.608
-0.03%
$ 226,296 $ 23,617
Oct 27, 2 PM $ 0.608
-0.14%
$ 226,308 $ 46,847
Oct 27, 1 PM $ 0.608
+0.03%
$ 226,616 $ 47,122
Oct 27, 12 PM $ 0.608
-0.24%
$ 226,572 $ 48,167
Oct 27, 11 AM $ 0.609
-0.29%
$ 226,930 $ 49,251
Oct 27, 10 AM $ 0.612
+0.19%
$ 227,814 $ 49,274
Oct 27, 9 AM $ 0.611
-0.38%
$ 227,389 $ 48,926
Oct 27, 8 AM $ 0.612
-0.54%
$ 228,062 $ 49,228
Oct 27, 7 AM $ 0.616
-0.45%
$ 229,440 $ 47,636
Oct 27, 6 AM $ 0.619
-0.61%
$ 230,604 $ 47,654
Oct 27, 5 AM $ 0.624
+0.20%
$ 232,264 $ 40,832
Oct 27, 4 AM $ 0.621
-0.04%
$ 231,282 $ 40,737
Oct 27, 3 AM $ 0.621
-0.29%
$ 231,379 $ 39,929
Oct 27, 2 AM $ 0.621
+0.11%
$ 231,194 $ 39,882
Oct 27, 1 AM $ 0.62
+0.28%
$ 230,873 $ 39,634
Oct 27, 12 AM $ 0.618
-0.66%
$ 230,112 $ 39,612
Oct 26, 11 PM $ 0.622
+0.23%
$ 231,613 $ 36,543
Oct 26, 10 PM $ 0.621
+1.49%
$ 231,397 $ 34,996
Oct 26, 9 PM $ 0.61
-0.16%
$ 227,040 $ 35,450
Oct 26, 8 PM $ 0.61
-0.07%
$ 227,332 $ 34,728
Oct 26, 7 PM $ 0.611
-0.11%
$ 227,651 $ 34,799
Oct 26, 6 PM $ 0.612
+0.21%
$ 227,820 $ 34,925
Oct 26, 5 PM $ 0.61
-0.12%
$ 227,185 $ 32,622
Oct 26, 4 PM $ 0.611
-0.25%
$ 227,462 $ 33,390
Oct 26, 3 PM $ 0.613
+0.04%
$ 228,150 $ 34,310
Oct 26, 2 PM $ 0.613
-1.56%
$ 228,417 $ 33,728
Oct 26, 1 PM $ 0.622
+0.38%
$ 231,639 $ 11,936
Oct 26, 12 PM $ 0.62
+0.37%
$ 230,981 $ 11,064
Oct 26, 11 AM $ 0.616
+0.78%
$ 229,397 $ 9,929
Oct 26, 10 AM $ 0.611
-0.15%
$ 227,612 $ 9,905
Oct 26, 9 AM $ 0.613
+0.95%
$ 228,377 $ 9,874
Oct 26, 8 AM $ 0.607
+0.16%
$ 226,105 $ 9,427
Oct 26, 7 AM $ 0.605
-0.05%
$ 225,156 $ 9,403
Oct 26, 6 AM $ 0.605
-0.02%
$ 225,262 $ 9,399
Oct 26, 5 AM $ 0.604
+0.26%
$ 225,077 $ 8,709
Oct 26, 4 AM $ 0.603
+0.24%
$ 224,474 $ 8,689
Oct 26, 3 AM $ 0.602
-0.03%
$ 224,107 $ 8,687
Oct 26, 2 AM $ 0.603
-0.34%
$ 224,427 $ 8,689
Oct 26, 1 AM $ 0.605
-0.21%
$ 225,196 $ 8,737
Oct 26, 12 AM $ 0.606
+0.08%
$ 225,623 $ 8,736
Oct 25, 11 PM $ 0.606
-0.03%
$ 225,545 $ 9,687