Wrapped XTZ Historical Data

WXTZ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.606
-0.03%
$ 225,545 $ 9,687
Oct 25, 10 PM $ 0.605
-0.13%
$ 225,486 $ 8,479
Oct 25, 9 PM $ 0.607
-0.17%
$ 225,910 $ 9,245
Oct 25, 8 PM $ 0.609
-0.15%
$ 226,683 $ 8,318
Oct 25, 7 PM $ 0.61
-0.01%
$ 227,063 $ 8,316
Oct 25, 6 PM $ 0.609
+0.56%
$ 226,825 $ 8,178
Oct 25, 5 PM $ 0.606
-0.10%
$ 225,596 $ 8,196
Oct 25, 4 PM $ 0.606
-0.07%
$ 225,847 $ 9,198
Oct 25, 3 PM $ 0.607
+0.60%
$ 225,995 $ 9,113
Oct 25, 2 PM $ 0.602
+0.19%
$ 224,324 $ 5,536
Oct 25, 1 PM $ 0.601
-0.32%
$ 223,923 $ 5,539
Oct 25, 12 PM $ 0.603
+0.26%
$ 224,608 $ 5,698
Oct 25, 11 AM $ 0.602
-0.05%
$ 224,136 $ 7,527
Oct 25, 10 AM $ 0.602
-0.21%
$ 224,042 $ 8,481
Oct 25, 9 AM $ 0.603
+0.21%
$ 224,442 $ 9,422
Oct 25, 8 AM $ 0.601
+0.29%
$ 223,947 $ 9,385
Oct 25, 7 AM $ 0.601
+0.14%
$ 223,794 $ 11,784
Oct 25, 6 AM $ 0.6
+0.00%
$ 223,378 $ 11,777
Oct 25, 5 AM $ 0.599
+0.01%
$ 223,160 $ 13,728
Oct 25, 4 AM $ 0.599
+0.00%
$ 223,150 $ 13,747
Oct 25, 3 AM $ 0.599
-0.16%
$ 223,141 $ 14,554
Oct 25, 2 AM $ 0.6
+0.11%
$ 223,414 $ 14,544
Oct 25, 1 AM $ 0.601
+0.22%
$ 223,655 $ 14,511
Oct 25, 12 AM $ 0.599
-0.20%
$ 223,046 $ 26,563
Oct 24, 11 PM $ 0.6
-0.07%
$ 223,570 $ 26,115
Oct 24, 10 PM $ 0.601
+0.37%
$ 223,957 $ 25,196
Oct 24, 9 PM $ 0.599
+0.02%
$ 223,045 $ 25,128
Oct 24, 8 PM $ 0.599
+0.30%
$ 222,964 $ 24,363
Oct 24, 7 PM $ 0.598
+0.59%
$ 222,658 $ 24,343
Oct 24, 6 PM $ 0.594
+0.40%
$ 221,356 $ 24,125
Oct 24, 5 PM $ 0.592
+0.66%
$ 220,645 $ 25,282
Oct 24, 4 PM $ 0.589
-0.05%
$ 219,476 $ 24,214
Oct 24, 3 PM $ 0.591
+0.24%
$ 220,080 $ 23,502
Oct 24, 2 PM $ 0.589
-0.71%
$ 219,489 $ 24,520
Oct 24, 1 PM $ 0.597
-0.25%
$ 222,341 $ 27,250
Oct 24, 12 PM $ 0.602
+1.23%
$ 224,222 $ 27,032
Oct 24, 11 AM $ 0.595
-0.72%
$ 221,552 $ 25,252
Oct 24, 10 AM $ 0.599
-0.25%
$ 222,898 $ 25,320
Oct 24, 9 AM $ 0.601
-0.21%
$ 223,654 $ 24,489
Oct 24, 8 AM $ 0.599
+0.00%
$ 223,136 $ 23,444
Oct 24, 7 AM $ 0.604
-0.16%
$ 224,939 $ 23,656
Oct 24, 6 AM $ 0.605
-0.11%
$ 225,403 $ 23,664
Oct 24, 5 AM $ 0.606
-0.39%
$ 224,223 $ 19,386
Oct 24, 4 AM $ 0.605
+1.48%
$ 223,930 $ 19,223
Oct 24, 3 AM $ 0.596
-0.06%
$ 220,740 $ 18,216
Oct 24, 2 AM $ 0.597
+0.19%
$ 220,877 $ 18,186
Oct 24, 1 AM $ 0.594
-0.09%
$ 219,822 $ 19,167
Oct 24, 12 AM $ 0.593
+0.05%
$ 219,555 $ 7,177
Oct 23, 11 PM $ 0.593
+0.17%
$ 219,370 $ 7,175
Oct 23, 10 PM $ 0.592
+0.64%
$ 219,127 $ 7,184