Wrapped XTZ Historical Data

WXTZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.593
+0.17%
$ 219,370 $ 7,175
Oct 23, 10 PM $ 0.592
+0.64%
$ 219,127 $ 7,184
Oct 23, 9 PM $ 0.588
-0.48%
$ 217,766 $ 8,131
Oct 23, 8 PM $ 0.592
-0.41%
$ 218,983 $ 8,164
Oct 23, 7 PM $ 0.594
-0.20%
$ 219,816 $ 8,449
Oct 23, 6 PM $ 0.596
-1.05%
$ 220,596 $ 8,529
Oct 23, 5 PM $ 0.598
-0.36%
$ 221,267 $ 9,805
Oct 23, 4 PM $ 0.599
+0.30%
$ 221,777 $ 11,011
Oct 23, 3 PM $ 0.597
+0.67%
$ 221,074 $ 10,946
Oct 23, 2 PM $ 0.593
+0.11%
$ 219,303 $ 10,857
Oct 23, 1 PM $ 0.59
+0.22%
$ 218,500 $ 6,654
Oct 23, 12 PM $ 0.589
-0.34%
$ 218,132 $ 9,960
Oct 23, 11 AM $ 0.593
-0.08%
$ 219,563 $ 17,231
Oct 23, 8 AM $ 0.596
+0.35%
$ 220,606 $ 22,118
Oct 23, 7 AM $ 0.594
+0.04%
$ 219,806 $ 30,897
Oct 23, 6 AM $ 0.593
+0.97%
$ 219,416 $ 33,017
Oct 23, 5 AM $ 0.587
-0.06%
$ 217,382 $ 32,723
Oct 23, 4 AM $ 0.587
+0.25%
$ 217,118 $ 38,473
Oct 23, 3 AM $ 0.586
+0.12%
$ 216,844 $ 40,504
Oct 23, 2 AM $ 0.586
+0.15%
$ 216,804 $ 40,426
Oct 23, 1 AM $ 0.585
+0.10%
$ 216,467 $ 40,365
Oct 23, 12 AM $ 0.585
+0.31%
$ 217,222 $ 39,379
Oct 22, 11 PM $ 0.583
+1.48%
$ 216,799 $ 39,231
Oct 22, 10 PM $ 0.575
+0.03%
$ 213,523 $ 38,696
Oct 22, 9 PM $ 0.573
-1.78%
$ 212,951 $ 39,035
Oct 22, 8 PM $ 0.582
-0.38%
$ 216,421 $ 39,380
Oct 22, 7 PM $ 0.586
+0.31%
$ 217,638 $ 39,684
Oct 22, 6 PM $ 0.584
-0.42%
$ 217,061 $ 39,571
Oct 22, 5 PM $ 0.588
-0.74%
$ 218,450 $ 42,034
Oct 22, 4 PM $ 0.591
-0.26%
$ 219,513 $ 46,144
Oct 22, 3 PM $ 0.593
+0.61%
$ 220,253 $ 47,218
Oct 22, 2 PM $ 0.59
-1.00%
$ 219,161 $ 46,222
Oct 22, 1 PM $ 0.595
-0.56%
$ 221,194 $ 48,851
Oct 22, 12 PM $ 0.6
+0.04%
$ 222,857 $ 46,360
Oct 22, 11 AM $ 0.602
+0.67%
$ 223,752 $ 43,472
Oct 22, 10 AM $ 0.599
-0.38%
$ 222,558 $ 39,639
Oct 22, 9 AM $ 0.602
-0.31%
$ 223,759 $ 37,122
Oct 22, 8 AM $ 0.602
-0.69%
$ 223,613 $ 35,702
Oct 22, 7 AM $ 0.604
+0.86%
$ 224,479 $ 29,708
Oct 22, 6 AM $ 0.599
+0.41%
$ 222,573 $ 28,110
Oct 22, 5 AM $ 0.596
-0.61%
$ 221,533 $ 26,934
Oct 22, 4 AM $ 0.597
+1.39%
$ 221,882 $ 23,309
Oct 22, 3 AM $ 0.589
+0.18%
$ 218,942 $ 20,728
Oct 22, 2 AM $ 0.589
+0.16%
$ 218,760 $ 18,702
Oct 22, 1 AM $ 0.587
+0.34%
$ 218,094 $ 19,376
Oct 22, 12 AM $ 0.585
-0.68%
$ 219,921 $ 19,420
Oct 21, 11 PM $ 0.59
-0.93%
$ 221,704 $ 19,585
Oct 21, 10 PM $ 0.596
-0.76%
$ 223,725 $ 19,726
Oct 21, 9 PM $ 0.599
-0.23%
$ 225,067 $ 19,025
Oct 21, 8 PM $ 0.6
-1.16%
$ 225,587 $ 20,304