Wrapped XTZ Historical Data

WXTZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.6
-1.16%
$ 225,587 $ 20,304
Oct 21, 7 PM $ 0.607
-0.04%
$ 228,127 $ 19,809
Oct 21, 6 PM $ 0.606
-0.71%
$ 227,580 $ 20,495
Oct 21, 5 PM $ 0.609
-1.68%
$ 228,796 $ 20,559
Oct 21, 4 PM $ 0.621
+0.16%
$ 233,299 $ 14,883
Oct 21, 3 PM $ 0.619
+3.14%
$ 232,467 $ 15,847
Oct 21, 2 PM $ 0.598
+2.24%
$ 224,699 $ 14,271
Oct 21, 1 PM $ 0.585
-0.67%
$ 219,913 $ 11,945
Oct 21, 12 PM $ 0.589
+0.64%
$ 221,367 $ 10,834
Oct 21, 11 AM $ 0.585
+0.36%
$ 219,802 $ 10,767
Oct 21, 10 AM $ 0.582
+0.11%
$ 218,542 $ 9,772
Oct 21, 9 AM $ 0.581
+0.29%
$ 218,408 $ 10,576
Oct 21, 8 AM $ 0.581
-0.63%
$ 218,395 $ 11,076
Oct 21, 7 AM $ 0.585
+0.08%
$ 219,767 $ 11,116
Oct 21, 6 AM $ 0.586
+0.29%
$ 220,011 $ 9,481
Oct 21, 5 AM $ 0.583
+0.29%
$ 220,125 $ 8,523
Oct 21, 4 AM $ 0.583
-1.76%
$ 219,936 $ 8,529
Oct 21, 3 AM $ 0.594
+0.01%
$ 224,127 $ 8,681
Oct 21, 2 AM $ 0.594
-0.44%
$ 224,242 $ 8,685
Oct 21, 1 AM $ 0.597
-0.51%
$ 225,408 $ 9,468
Oct 21, 12 AM $ 0.6
+0.01%
$ 226,524 $ 10,250
Oct 20, 11 PM $ 0.601
-0.11%
$ 226,654 $ 9,489
Oct 20, 10 PM $ 0.601
+0.22%
$ 226,794 $ 13,036
Oct 20, 9 PM $ 0.601
-0.24%
$ 226,568 $ 13,039
Oct 20, 8 PM $ 0.601
+0.39%
$ 226,727 $ 11,896
Oct 20, 7 PM $ 0.598
+0.28%
$ 225,449 $ 11,811
Oct 20, 6 PM $ 0.595
+0.54%
$ 224,447 $ 12,502
Oct 20, 5 PM $ 0.591
+0.22%
$ 222,953 $ 12,445
Oct 20, 4 PM $ 0.591
-2.02%
$ 223,050 $ 10,817
Oct 20, 3 PM $ 0.603
-0.88%
$ 227,388 $ 8,059
Oct 20, 2 PM $ 0.608
-0.01%
$ 229,491 $ 8,120
Oct 20, 1 PM $ 0.608
+0.10%
$ 229,390 $ 8,111
Oct 20, 12 PM $ 0.608
-0.02%
$ 229,313 $ 8,123
Oct 20, 11 AM $ 0.607
+0.08%
$ 229,176 $ 8,112
Oct 20, 10 AM $ 0.609
+0.07%
$ 229,652 $ 8,175
Oct 20, 9 AM $ 0.608
-0.26%
$ 229,389 $ 10,255
Oct 20, 8 AM $ 0.61
+0.09%
$ 230,019 $ 8,910
Oct 20, 7 AM $ 0.61
-0.33%
$ 230,080 $ 8,961
Oct 20, 6 AM $ 0.612
+0.53%
$ 228,842 $ 8,976
Oct 20, 5 AM $ 0.609
+0.46%
$ 227,670 $ 8,928
Oct 20, 4 AM $ 0.606
+1.41%
$ 226,596 $ 8,878
Oct 20, 3 AM $ 0.596
+0.24%
$ 222,689 $ 9,474
Oct 20, 2 AM $ 0.594
+0.30%
$ 221,894 $ 9,444
Oct 20, 1 AM $ 0.592
+0.41%
$ 221,204 $ 9,441
Oct 20, 12 AM $ 0.588
-1.29%
$ 219,645 $ 8,744
Oct 19, 11 PM $ 0.596
-1.39%
$ 222,762 $ 8,888
Oct 19, 10 PM $ 0.605
+0.43%
$ 225,988 $ 6,340
Oct 19, 9 PM $ 0.602
+0.04%
$ 224,946 $ 5,395
Oct 19, 8 PM $ 0.601
+0.05%
$ 224,708 $ 5,385
Oct 19, 7 PM $ 0.601
-0.43%
$ 224,647 $ 5,331