Wrapped XTZ Historical Data

WXTZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.601
-0.43%
$ 224,647 $ 5,331
Oct 19, 6 PM $ 0.603
+0.17%
$ 225,461 $ 5,338
Oct 19, 5 PM $ 0.602
+0.26%
$ 225,137 $ 4,595
Oct 19, 4 PM $ 0.6
-0.04%
$ 224,301 $ 5,078
Oct 19, 3 PM $ 0.6
-0.14%
$ 224,370 $ 5,926
Oct 19, 2 PM $ 0.601
+0.92%
$ 224,755 $ 5,938
Oct 19, 1 PM $ 0.595
+0.67%
$ 222,517 $ 5,849
Oct 19, 12 PM $ 0.591
-0.20%
$ 221,004 $ 5,829
Oct 19, 11 AM $ 0.593
+0.06%
$ 221,590 $ 5,856
Oct 19, 10 AM $ 0.593
+0.92%
$ 221,517 $ 5,984
Oct 19, 9 AM $ 0.585
+0.60%
$ 218,782 $ 5,872
Oct 19, 8 AM $ 0.582
-0.43%
$ 217,588 $ 4,970
Oct 19, 7 AM $ 0.585
+0.08%
$ 220,603 $ 5,810
Oct 19, 6 AM $ 0.585
-0.51%
$ 220,501 $ 5,812
Oct 19, 5 AM $ 0.588
+0.09%
$ 221,788 $ 6,631
Oct 19, 4 AM $ 0.588
+0.30%
$ 221,609 $ 7,777
Oct 19, 3 AM $ 0.585
+0.71%
$ 220,790 $ 7,725
Oct 19, 2 AM $ 0.581
-0.01%
$ 219,210 $ 7,694
Oct 19, 1 AM $ 0.581
-0.25%
$ 219,230 $ 7,697
Oct 19, 12 AM $ 0.583
-0.41%
$ 219,951 $ 7,389
Oct 18, 11 PM $ 0.586
-0.04%
$ 220,880 $ 7,395
Oct 18, 10 PM $ 0.586
+0.03%
$ 221,066 $ 7,402
Oct 18, 9 PM $ 0.586
-0.15%
$ 220,968 $ 7,390
Oct 18, 8 PM $ 0.587
+0.15%
$ 221,354 $ 7,414
Oct 18, 7 PM $ 0.586
-0.03%
$ 220,975 $ 7,399
Oct 18, 6 PM $ 0.586
+0.23%
$ 221,075 $ 15,488
Oct 18, 5 PM $ 0.585
+0.66%
$ 220,583 $ 15,467
Oct 18, 4 PM $ 0.581
-0.45%
$ 219,164 $ 15,405
Oct 18, 3 PM $ 0.584
+0.35%
$ 220,126 $ 14,958
Oct 18, 2 PM $ 0.582
+0.35%
$ 219,363 $ 16,771
Oct 18, 1 PM $ 0.58
-0.48%
$ 218,662 $ 17,518
Oct 18, 12 PM $ 0.582
+0.04%
$ 219,698 $ 19,340
Oct 18, 11 AM $ 0.582
-0.31%
$ 219,538 $ 20,306
Oct 18, 10 AM $ 0.584
+0.26%
$ 220,165 $ 21,225
Oct 18, 9 AM $ 0.582
-0.65%
$ 219,675 $ 22,647
Oct 18, 8 AM $ 0.586
-0.57%
$ 221,193 $ 20,863
Oct 18, 7 AM $ 0.589
+0.85%
$ 222,337 $ 22,198
Oct 18, 6 AM $ 0.584
+0.03%
$ 220,462 $ 25,565
Oct 18, 5 AM $ 0.583
+0.16%
$ 220,044 $ 24,735
Oct 18, 4 AM $ 0.583
-0.29%
$ 219,892 $ 24,732
Oct 18, 3 AM $ 0.585
+0.62%
$ 220,632 $ 22,862
Oct 18, 2 AM $ 0.582
-0.08%
$ 219,527 $ 22,775
Oct 18, 1 AM $ 0.583
+0.68%
$ 219,896 $ 22,799
Oct 18, 12 AM $ 0.579
-0.04%
$ 218,351 $ 22,610
Oct 17, 11 PM $ 0.579
-0.29%
$ 218,570 $ 22,300
Oct 17, 10 PM $ 0.581
-0.59%
$ 219,257 $ 22,421
Oct 17, 9 PM $ 0.584
+0.51%
$ 220,463 $ 22,486
Oct 17, 8 PM $ 0.581
+0.75%
$ 219,251 $ 22,370
Oct 17, 7 PM $ 0.577
-0.41%
$ 217,603 $ 22,243
Oct 17, 6 PM $ 0.58
+0.83%
$ 218,620 $ 22,253