Wrapped XTZ Historical Data

WXTZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.58
+0.83%
$ 218,620 $ 22,253
Oct 17, 5 PM $ 0.575
+0.03%
$ 216,704 $ 14,141
Oct 17, 4 PM $ 0.575
+0.64%
$ 216,761 $ 14,213
Oct 17, 3 PM $ 0.569
+0.23%
$ 214,706 $ 13,769
Oct 17, 2 PM $ 0.565
-0.93%
$ 212,956 $ 13,722
Oct 17, 1 PM $ 0.573
-0.36%
$ 216,084 $ 11,512
Oct 17, 12 PM $ 0.575
+0.05%
$ 216,965 $ 10,844
Oct 17, 11 AM $ 0.576
+2.35%
$ 217,254 $ 8,110
Oct 17, 10 AM $ 0.561
-1.64%
$ 211,477 $ 7,012
Oct 17, 9 AM $ 0.569
+1.16%
$ 214,705 $ 6,010
Oct 17, 8 AM $ 0.565
-1.23%
$ 212,272 $ 5,983
Oct 17, 7 AM $ 0.572
-2.16%
$ 214,998 $ 6,076
Oct 17, 6 AM $ 0.585
-1.86%
$ 219,986 $ 2,275
Oct 17, 5 AM $ 0.597
-0.32%
$ 224,489 $ 4,952
Oct 17, 4 AM $ 0.6
-0.08%
$ 225,422 $ 4,961
Oct 17, 3 AM $ 0.601
+0.13%
$ 225,714 $ 4,967
Oct 17, 2 AM $ 0.599
-0.10%
$ 225,039 $ 5,631
Oct 17, 1 AM $ 0.6
+0.05%
$ 225,391 $ 5,665
Oct 17, 12 AM $ 0.599
+0.80%
$ 225,233 $ 6,383
Oct 16, 11 PM $ 0.595
+0.48%
$ 223,627 $ 8,138
Oct 16, 10 PM $ 0.592
-0.01%
$ 222,636 $ 8,103
Oct 16, 9 PM $ 0.592
+0.69%
$ 222,613 $ 9,068
Oct 16, 8 PM $ 0.587
-0.61%
$ 220,731 $ 10,497
Oct 16, 7 PM $ 0.591
-1.06%
$ 221,975 $ 10,541
Oct 16, 6 PM $ 0.596
-0.66%
$ 224,033 $ 10,576
Oct 16, 5 PM $ 0.601
+1.02%
$ 226,003 $ 16,289
Oct 16, 4 PM $ 0.594
-1.63%
$ 223,066 $ 21,008
Oct 16, 3 PM $ 0.606
-2.14%
$ 227,572 $ 21,620
Oct 16, 2 PM $ 0.617
-0.41%
$ 231,756 $ 21,593
Oct 16, 1 PM $ 0.62
-0.04%
$ 232,819 $ 21,852
Oct 16, 12 PM $ 0.62
+0.01%
$ 232,825 $ 21,869
Oct 16, 11 AM $ 0.619
-0.18%
$ 232,563 $ 22,767
Oct 16, 10 AM $ 0.62
+1.02%
$ 232,809 $ 22,829
Oct 16, 9 AM $ 0.61
-0.47%
$ 229,153 $ 24,349
Oct 16, 8 AM $ 0.613
-0.29%
$ 230,379 $ 25,218
Oct 16, 7 AM $ 0.615
-0.46%
$ 231,059 $ 25,289
Oct 16, 6 AM $ 0.617
+0.44%
$ 232,016 $ 25,346
Oct 16, 5 AM $ 0.614
+0.53%
$ 230,566 $ 24,355
Oct 16, 4 AM $ 0.611
-0.27%
$ 229,793 $ 22,872
Oct 16, 3 AM $ 0.613
+0.24%
$ 230,493 $ 22,877
Oct 16, 2 AM $ 0.612
+0.46%
$ 230,147 $ 22,158
Oct 16, 1 AM $ 0.61
+0.39%
$ 226,741 $ 23,597
Oct 16, 12 AM $ 0.608
-0.50%
$ 226,101 $ 23,502
Oct 15, 11 PM $ 0.611
+0.35%
$ 227,304 $ 22,594
Oct 15, 10 PM $ 0.609
+0.12%
$ 226,572 $ 22,502
Oct 15, 9 PM $ 0.609
-0.44%
$ 226,542 $ 21,478
Oct 15, 8 PM $ 0.61
-1.02%
$ 226,918 $ 20,128
Oct 15, 7 PM $ 0.617
+0.16%
$ 229,494 $ 21,485
Oct 15, 6 PM $ 0.616
+0.44%
$ 229,143 $ 21,440
Oct 15, 5 PM $ 0.612
+0.48%
$ 227,624 $ 22,090