Wrapped XTZ Historical Data

WXTZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.343
+0.09%
$ 96,036 $ 22,620
Mar 29, 5 PM $ 0.342
-0.21%
$ 95,854 $ 23,945
Mar 29, 4 PM $ 0.343
-0.03%
$ 96,085 $ 22,818
Mar 29, 3 PM $ 0.343
-0.22%
$ 96,040 $ 26,049
Mar 29, 2 PM $ 0.344
+0.16%
$ 96,273 $ 29,518
Mar 29, 1 PM $ 0.343
+0.06%
$ 96,119 $ 29,433
Mar 29, 12 PM $ 0.343
-0.23%
$ 95,966 $ 28,154
Mar 29, 11 AM $ 0.343
+0.44%
$ 96,210 $ 29,967
Mar 29, 10 AM $ 0.342
-0.51%
$ 95,717 $ 30,249
Mar 29, 9 AM $ 0.344
-0.30%
$ 96,312 $ 30,831
Mar 29, 8 AM $ 0.345
-0.01%
$ 96,640 $ 31,225
Mar 29, 7 AM $ 0.345
+0.25%
$ 96,587 $ 38,954
Mar 29, 6 AM $ 0.344
+0.06%
$ 96,329 $ 39,974
Mar 29, 5 AM $ 0.343
-0.23%
$ 96,167 $ 42,319
Mar 29, 4 AM $ 0.344
-0.50%
$ 96,390 $ 41,986
Mar 29, 3 AM $ 0.346
+0.10%
$ 96,916 $ 41,863
Mar 29, 2 AM $ 0.345
-0.03%
$ 96,688 $ 41,740
Mar 29, 1 AM $ 0.346
+0.17%
$ 96,795 $ 40,454
Mar 29, 12 AM $ 0.345
-0.09%
$ 96,639 $ 40,358
Mar 28, 11 PM $ 0.346
-0.51%
$ 96,806 $ 42,103
Mar 28, 10 PM $ 0.347
-0.20%
$ 97,295 $ 42,564
Mar 28, 9 PM $ 0.349
-0.83%
$ 97,654 $ 45,001
Mar 28, 8 PM $ 0.352
-0.10%
$ 98,472 $ 45,032
Mar 28, 7 PM $ 0.352
-0.35%
$ 98,581 $ 45,663
Mar 28, 6 PM $ 0.353
+0.03%
$ 98,925 $ 47,493
Mar 28, 5 PM $ 0.353
-0.40%
$ 98,900 $ 51,011
Mar 28, 4 PM $ 0.355
-0.08%
$ 99,380 $ 56,261
Mar 28, 3 PM $ 0.355
-0.17%
$ 99,517 $ 56,708
Mar 28, 2 PM $ 0.356
-0.57%
$ 99,779 $ 56,744
Mar 28, 1 PM $ 0.357
+0.59%
$ 100,072 $ 52,472
Mar 28, 12 PM $ 0.355
+0.19%
$ 99,363 $ 51,191
Mar 28, 11 AM $ 0.354
+0.38%
$ 99,170 $ 50,315
Mar 28, 10 AM $ 0.353
-0.49%
$ 98,806 $ 51,121
Mar 28, 9 AM $ 0.354
-0.39%
$ 99,261 $ 50,667
Mar 28, 8 AM $ 0.356
-0.17%
$ 99,699 $ 52,929
Mar 28, 7 AM $ 0.357
+1.09%
$ 99,862 $ 47,949
Mar 28, 6 AM $ 0.353
-0.22%
$ 98,743 $ 40,992
Mar 28, 5 AM $ 0.353
+0.25%
$ 98,840 $ 43,047
Mar 28, 4 AM $ 0.352
+0.03%
$ 98,596 $ 43,888
Mar 28, 3 AM $ 0.352
+0.33%
$ 98,566 $ 43,920
Mar 28, 2 AM $ 0.35
-0.20%
$ 98,177 $ 43,359
Mar 28, 1 AM $ 0.351
-0.38%
$ 98,303 $ 42,524
Mar 28, 12 AM $ 0.352
+0.05%
$ 98,736 $ 42,489
Mar 27, 11 PM $ 0.352
-0.07%
$ 98,626 $ 42,546
Mar 27, 10 PM $ 0.353
-0.16%
$ 98,760 $ 39,553
Mar 27, 9 PM $ 0.352
+0.33%
$ 98,679 $ 36,370
Mar 27, 8 PM $ 0.351
-0.61%
$ 98,265 $ 35,974
Mar 27, 7 PM $ 0.353
-0.06%
$ 98,886 $ 37,666
Mar 27, 6 PM $ 0.353
+0.21%
$ 98,872 $ 37,667
Mar 27, 5 PM $ 0.353
-1.55%
$ 98,994 $ 37,639