Wrapped XTZ Historical Data

WXTZ Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.377
-0.23%
$ 105,651 $ 20,166
May 15, 3 AM $ 0.378
-0.18%
$ 105,871 $ 20,721
May 15, 2 AM $ 0.377
-0.16%
$ 105,675 $ 20,066
May 15, 1 AM $ 0.379
-0.12%
$ 106,068 $ 17,105
May 15, 12 AM $ 0.379
+0.31%
$ 106,202 $ 17,851
May 14, 11 PM $ 0.379
-0.30%
$ 106,284 $ 17,763
May 14, 10 PM $ 0.381
+0.11%
$ 106,660 $ 18,014
May 14, 9 PM $ 0.381
+0.07%
$ 106,583 $ 17,989
May 14, 8 PM $ 0.379
-0.36%
$ 106,292 $ 19,829
May 14, 7 PM $ 0.381
-0.27%
$ 106,705 $ 19,533
May 14, 6 PM $ 0.382
-0.02%
$ 106,934 $ 20,885
May 14, 5 PM $ 0.381
+0.25%
$ 106,824 $ 20,993
May 14, 4 PM $ 0.382
+0.30%
$ 106,946 $ 21,191
May 14, 3 PM $ 0.38
+0.39%
$ 106,318 $ 22,449
May 14, 2 PM $ 0.377
+0.89%
$ 105,551 $ 22,751
May 14, 1 PM $ 0.373
-0.09%
$ 104,486 $ 22,488
May 14, 12 PM $ 0.373
+0.20%
$ 104,498 $ 24,941
May 14, 11 AM $ 0.372
-0.67%
$ 104,330 $ 21,908
May 14, 10 AM $ 0.374
+0.09%
$ 104,866 $ 21,587
May 14, 9 AM $ 0.374
-0.60%
$ 104,726 $ 21,686
May 14, 8 AM $ 0.376
+0.02%
$ 105,435 $ 21,750
May 14, 7 AM $ 0.376
-0.07%
$ 105,461 $ 21,265
May 14, 6 AM $ 0.377
-0.25%
$ 105,538 $ 21,284
May 14, 5 AM $ 0.378
+0.52%
$ 105,795 $ 22,019
May 14, 4 AM $ 0.375
+0.66%
$ 105,094 $ 29,948
May 14, 3 AM $ 0.373
-0.28%
$ 104,545 $ 30,047
May 14, 2 AM $ 0.375
-0.36%
$ 105,064 $ 30,951
May 14, 1 AM $ 0.376
-0.13%
$ 105,318 $ 36,910
May 14, 12 AM $ 0.377
+0.28%
$ 105,505 $ 36,882
May 13, 11 PM $ 0.375
-0.09%
$ 105,161 $ 36,841
May 13, 10 PM $ 0.375
+0.02%
$ 105,167 $ 36,738
May 13, 9 PM $ 0.375
-0.26%
$ 105,141 $ 36,541
May 13, 8 PM $ 0.376
+0.20%
$ 105,425 $ 36,476
May 13, 7 PM $ 0.376
-0.19%
$ 105,252 $ 34,819
May 13, 6 PM $ 0.377
+0.35%
$ 105,587 $ 34,508
May 13, 5 PM $ 0.375
+0.33%
$ 105,149 $ 33,868
May 13, 4 PM $ 0.374
+0.31%
$ 104,850 $ 33,035
May 13, 3 PM $ 0.373
-1.39%
$ 104,543 $ 32,833
May 13, 2 PM $ 0.379
+0.13%
$ 106,061 $ 31,003
May 13, 1 PM $ 0.379
-0.81%
$ 106,227 $ 28,020
May 13, 12 PM $ 0.382
-1.37%
$ 107,095 $ 26,919
May 13, 11 AM $ 0.388
-0.31%
$ 108,581 $ 27,164
May 13, 10 AM $ 0.389
-0.51%
$ 108,916 $ 27,388
May 13, 9 AM $ 0.391
+0.28%
$ 109,513 $ 27,571
May 13, 8 AM $ 0.39
+0.69%
$ 109,108 $ 37,204
May 13, 7 AM $ 0.387
-0.07%
$ 108,383 $ 37,083
May 13, 6 AM $ 0.387
+0.21%
$ 108,538 $ 36,947
May 13, 5 AM $ 0.387
-0.39%
$ 108,323 $ 36,801
May 13, 4 AM $ 0.388
+0.14%
$ 108,545 $ 34,803
May 13, 3 AM $ 0.387
-0.61%
$ 108,469 $ 27,547