Wrapped XTZ Historical Data

WXTZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.612
+0.48%
$ 227,624 $ 22,090
Oct 15, 4 PM $ 0.608
+0.69%
$ 226,131 $ 14,171
Oct 15, 3 PM $ 0.606
-1.08%
$ 225,394 $ 14,933
Oct 15, 2 PM $ 0.615
-0.35%
$ 228,856 $ 15,195
Oct 15, 1 PM $ 0.62
-0.09%
$ 230,482 $ 15,196
Oct 15, 12 PM $ 0.62
-0.64%
$ 230,542 $ 15,235
Oct 15, 11 AM $ 0.623
-0.17%
$ 231,888 $ 15,353
Oct 15, 10 AM $ 0.625
-0.93%
$ 232,390 $ 15,460
Oct 15, 9 AM $ 0.63
-1.64%
$ 232,995 $ 15,562
Oct 15, 8 AM $ 0.641
+1.91%
$ 237,128 $ 11,681
Oct 15, 7 AM $ 0.628
+0.01%
$ 232,402 $ 11,498
Oct 15, 6 AM $ 0.625
-0.34%
$ 231,450 $ 14,781
Oct 15, 5 AM $ 0.627
+0.28%
$ 232,018 $ 16,733
Oct 15, 4 AM $ 0.624
+0.64%
$ 231,087 $ 17,436
Oct 15, 3 AM $ 0.623
-0.92%
$ 230,438 $ 17,431
Oct 15, 2 AM $ 0.629
+0.81%
$ 232,915 $ 17,597
Oct 15, 1 AM $ 0.623
-0.43%
$ 230,598 $ 17,411
Oct 15, 12 AM $ 0.625
+0.00%
$ 231,456 $ 16,758
Oct 14, 11 PM $ 0.626
+0.67%
$ 231,664 $ 14,197
Oct 14, 10 PM $ 0.623
+0.23%
$ 230,487 $ 14,142
Oct 14, 9 PM $ 0.621
-0.08%
$ 229,961 $ 14,099
Oct 14, 8 PM $ 0.621
+0.76%
$ 229,834 $ 14,068
Oct 14, 7 PM $ 0.621
-0.30%
$ 229,972 $ 14,168
Oct 14, 6 PM $ 0.623
+0.28%
$ 230,673 $ 12,982
Oct 14, 5 PM $ 0.621
-0.77%
$ 229,738 $ 13,040
Oct 14, 4 PM $ 0.626
+1.99%
$ 231,779 $ 14,122
Oct 14, 3 PM $ 0.61
+0.42%
$ 225,624 $ 15,106
Oct 14, 2 PM $ 0.605
+0.61%
$ 223,795 $ 16,791
Oct 14, 1 PM $ 0.6
+0.00%
$ 221,853 $ 16,642
Oct 14, 12 PM $ 0.6
-0.80%
$ 221,975 $ 16,682
Oct 14, 11 AM $ 0.603
+1.11%
$ 223,280 $ 17,883
Oct 14, 10 AM $ 0.595
-1.91%
$ 215,580 $ 23,085
Oct 14, 9 AM $ 0.608
+0.12%
$ 220,234 $ 23,542
Oct 14, 8 AM $ 0.608
+0.55%
$ 220,478 $ 25,110
Oct 14, 7 AM $ 0.607
+0.06%
$ 220,478 $ 25,208
Oct 14, 6 AM $ 0.612
-2.07%
$ 221,810 $ 26,417
Oct 14, 5 AM $ 0.628
-0.72%
$ 227,438 $ 25,916
Oct 14, 4 AM $ 0.635
-1.10%
$ 230,210 $ 26,191
Oct 14, 3 AM $ 0.641
-0.73%
$ 232,188 $ 25,785
Oct 14, 2 AM $ 0.647
-0.63%
$ 234,331 $ 26,080
Oct 14, 1 AM $ 0.651
-0.48%
$ 236,106 $ 29,059
Oct 14, 12 AM $ 0.656
+0.19%
$ 237,617 $ 32,078
Oct 13, 11 PM $ 0.655
-0.41%
$ 237,526 $ 32,856
Oct 13, 10 PM $ 0.657
-0.06%
$ 238,236 $ 32,932
Oct 13, 9 PM $ 0.658
+0.17%
$ 238,532 $ 33,015
Oct 13, 8 PM $ 0.656
-0.25%
$ 237,727 $ 32,870
Oct 13, 7 PM $ 0.657
+0.63%
$ 237,926 $ 32,867
Oct 13, 6 PM $ 0.653
+1.14%
$ 236,476 $ 32,671
Oct 13, 5 PM $ 0.644
+0.89%
$ 233,438 $ 32,225
Oct 13, 4 PM $ 0.638
-0.19%
$ 231,328 $ 29,379