Wrapped XTZ Historical Data

WXTZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.644
+0.89%
$ 233,438 $ 32,225
Oct 13, 4 PM $ 0.638
-0.19%
$ 231,328 $ 29,379
Oct 13, 3 PM $ 0.639
-0.38%
$ 231,609 $ 29,808
Oct 13, 2 PM $ 0.643
-0.32%
$ 232,940 $ 32,588
Oct 13, 1 PM $ 0.646
+0.64%
$ 234,127 $ 32,598
Oct 13, 12 PM $ 0.642
+1.11%
$ 232,670 $ 32,517
Oct 13, 11 AM $ 0.635
-1.54%
$ 230,134 $ 32,406
Oct 13, 10 AM $ 0.644
+0.11%
$ 231,916 $ 35,612
Oct 13, 9 AM $ 0.643
+0.36%
$ 231,500 $ 32,602
Oct 13, 8 AM $ 0.64
-0.05%
$ 230,499 $ 32,543
Oct 13, 7 AM $ 0.642
+0.70%
$ 231,011 $ 32,418
Oct 13, 6 AM $ 0.638
+0.95%
$ 229,702 $ 32,202
Oct 13, 5 AM $ 0.631
+0.56%
$ 227,184 $ 29,436
Oct 13, 4 AM $ 0.628
-0.19%
$ 225,967 $ 26,601
Oct 13, 3 AM $ 0.629
-0.05%
$ 226,468 $ 26,433
Oct 13, 2 AM $ 0.63
-0.08%
$ 226,808 $ 26,496
Oct 13, 1 AM $ 0.63
+0.32%
$ 226,943 $ 27,327
Oct 13, 12 AM $ 0.629
-0.54%
$ 226,573 $ 24,884
Oct 12, 11 PM $ 0.634
-0.14%
$ 228,081 $ 21,496
Oct 12, 10 PM $ 0.634
+0.28%
$ 228,166 $ 22,421
Oct 12, 9 PM $ 0.63
-1.02%
$ 226,784 $ 23,616
Oct 12, 8 PM $ 0.636
+0.46%
$ 228,810 $ 23,746
Oct 12, 7 PM $ 0.633
+0.74%
$ 227,986 $ 30,254
Oct 12, 6 PM $ 0.63
-0.66%
$ 226,935 $ 30,175
Oct 12, 5 PM $ 0.634
+0.18%
$ 228,413 $ 30,284
Oct 12, 4 PM $ 0.629
+2.08%
$ 226,450 $ 35,882
Oct 12, 3 PM $ 0.616
+1.89%
$ 221,608 $ 33,983
Oct 12, 2 PM $ 0.599
+0.60%
$ 215,469 $ 29,586
Oct 12, 1 PM $ 0.595
-0.60%
$ 214,113 $ 30,213
Oct 12, 12 PM $ 0.599
+0.46%
$ 215,745 $ 30,488
Oct 12, 11 AM $ 0.597
-0.21%
$ 217,620 $ 45,065
Oct 12, 10 AM $ 0.598
+0.43%
$ 217,987 $ 41,825
Oct 12, 9 AM $ 0.594
-0.07%
$ 216,649 $ 43,064
Oct 12, 8 AM $ 0.596
+0.83%
$ 217,146 $ 43,272
Oct 12, 7 AM $ 0.59
-0.30%
$ 215,037 $ 41,963
Oct 12, 6 AM $ 0.591
+0.59%
$ 215,550 $ 45,267
Oct 12, 5 AM $ 0.588
+0.25%
$ 214,261 $ 45,629
Oct 12, 4 AM $ 0.587
+0.47%
$ 214,030 $ 47,502
Oct 12, 3 AM $ 0.586
+1.74%
$ 213,538 $ 50,107
Oct 12, 2 AM $ 0.577
+0.08%
$ 210,407 $ 52,665
Oct 12, 1 AM $ 0.575
+0.08%
$ 209,759 $ 52,438
Oct 12, 12 AM $ 0.576
-0.36%
$ 210,163 $ 81,685
Oct 11, 11 PM $ 0.578
-0.03%
$ 210,876 $ 98,484
Oct 11, 10 PM $ 0.578
+0.65%
$ 210,791 $ 98,331
Oct 11, 9 PM $ 0.573
+0.76%
$ 209,001 $ 96,715
Oct 11, 8 PM $ 0.569
-2.23%
$ 207,540 $ 96,552
Oct 11, 7 PM $ 0.583
-2.48%
$ 212,529 $ 95,921
Oct 11, 6 PM $ 0.597
-0.05%
$ 217,777 $ 96,441
Oct 11, 5 PM $ 0.599
+0.60%
$ 218,250 $ 96,808
Oct 11, 4 PM $ 0.595
+0.29%
$ 216,786 $ 96,267