Wrapped XTZ Historical Data

WXTZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.595
+0.29%
$ 216,786 $ 96,267
Oct 11, 3 PM $ 0.593
+0.80%
$ 216,096 $ 99,922
Oct 11, 2 PM $ 0.588
-0.54%
$ 214,235 $ 97,495
Oct 11, 1 PM $ 0.59
-0.71%
$ 215,179 $ 97,355
Oct 11, 12 PM $ 0.596
+0.01%
$ 217,254 $ 97,257
Oct 11, 11 AM $ 0.594
+2.20%
$ 211,684 $ 95,837
Oct 11, 10 AM $ 0.582
+0.18%
$ 207,567 $ 79,853
Oct 11, 9 AM $ 0.581
+1.15%
$ 207,002 $ 79,502
Oct 11, 8 AM $ 0.573
+1.29%
$ 204,048 $ 76,950
Oct 11, 7 AM $ 0.567
-0.66%
$ 201,934 $ 77,053
Oct 11, 6 AM $ 0.569
+0.63%
$ 202,610 $ 77,730
Oct 11, 5 AM $ 0.563
-0.40%
$ 200,524 $ 75,931
Oct 11, 4 AM $ 0.569
+0.71%
$ 202,768 $ 76,379
Oct 11, 3 AM $ 0.565
-3.00%
$ 201,507 $ 74,500
Oct 11, 2 AM $ 0.58
+1.94%
$ 206,760 $ 72,333
Oct 11, 1 AM $ 0.571
-2.92%
$ 203,458 $ 71,363
Oct 11, 12 AM $ 0.59
-3.65%
$ 210,179 $ 44,888
Oct 10, 11 PM $ 0.615
-1.52%
$ 219,087 $ 26,753
Oct 10, 10 PM $ 0.623
+1.41%
$ 222,153 $ 27,264
Oct 10, 9 PM $ 0.603
-6.75%
$ 214,947 $ 25,850
Oct 10, 8 PM $ 0.647
-0.27%
$ 230,627 $ 28,595
Oct 10, 7 PM $ 0.645
-1.39%
$ 229,783 $ 28,230
Oct 10, 6 PM $ 0.655
-0.32%
$ 233,430 $ 28,743
Oct 10, 5 PM $ 0.658
-0.36%
$ 234,416 $ 28,950
Oct 10, 4 PM $ 0.661
+1.62%
$ 235,515 $ 23,943
Oct 10, 3 PM $ 0.645
-4.92%
$ 229,909 $ 16,695
Oct 10, 2 PM $ 0.679
-0.78%
$ 241,973 $ 17,438
Oct 10, 1 PM $ 0.685
+0.73%
$ 244,108 $ 17,565
Oct 10, 12 PM $ 0.68
+0.21%
$ 242,480 $ 17,587
Oct 10, 11 AM $ 0.679
+0.06%
$ 241,892 $ 16,768
Oct 10, 10 AM $ 0.678
+0.15%
$ 241,445 $ 17,640
Oct 10, 9 AM $ 0.678
+0.24%
$ 241,449 $ 16,905
Oct 10, 8 AM $ 0.676
-0.31%
$ 240,776 $ 14,769
Oct 10, 7 AM $ 0.678
-0.41%
$ 241,547 $ 14,778
Oct 10, 6 AM $ 0.68
+0.36%
$ 242,320 $ 9,468
Oct 10, 5 AM $ 0.677
+0.48%
$ 241,345 $ 7,755
Oct 10, 4 AM $ 0.674
-0.50%
$ 240,232 $ 7,708
Oct 10, 3 AM $ 0.678
+0.48%
$ 241,537 $ 1,171
Oct 10, 2 AM $ 0.675
-0.11%
$ 240,611 $ 1,175
Oct 10, 1 AM $ 0.678
+0.33%
$ 245,194 $ 1,179
Oct 10, 12 AM $ 0.677
+0.26%
$ 244,664 $ 1,175
Oct 9, 11 PM $ 0.674
-0.38%
$ 243,760 $ 1,173
Oct 9, 10 PM $ 0.676
+0.42%
$ 244,245 $ 1,172
Oct 9, 9 PM $ 0.672
+0.22%
$ 242,917 $ 1,169
Oct 9, 8 PM $ 0.67
+0.02%
$ 242,078 $ 1,163
Oct 9, 7 PM $ 0.67
+0.56%
$ 242,059 $ 1,234
Oct 9, 6 PM $ 0.668
+0.48%
$ 241,399 $ 1,237
Oct 9, 5 PM $ 0.663
+0.17%
$ 239,610 $ 126
Oct 9, 4 PM $ 0.662
-0.20%
$ 239,263 $ 2,066
Oct 9, 3 PM $ 0.663
-0.35%
$ 239,844 $ 2,237