Wrapped XTZ Historical Data

WXTZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.73
-0.19%
$ 564,985 $ 447,489
Oct 5, 11 AM $ 0.731
-0.33%
$ 566,022 $ 441,855
Oct 5, 10 AM $ 0.733
-1.38%
$ 567,867 $ 446,572
Oct 5, 9 AM $ 0.744
-0.95%
$ 575,981 $ 445,536
Oct 5, 8 AM $ 0.753
-1.08%
$ 582,798 $ 440,127
Oct 5, 7 AM $ 0.756
+4.69%
$ 585,008 $ 415,533
Oct 5, 6 AM $ 0.722
+0.00%
$ 558,780 $ 341,015
Oct 5, 5 AM $ 0.722
+0.07%
$ 558,828 $ 341,003
Oct 5, 4 AM $ 0.713
+0.17%
$ 551,799 $ 334,107
Oct 5, 3 AM $ 0.711
+0.59%
$ 550,863 $ 331,387
Oct 5, 2 AM $ 0.707
+1.69%
$ 547,559 $ 322,010
Oct 5, 1 AM $ 0.695
+0.44%
$ 538,493 $ 319,346
Oct 5, 12 AM $ 0.693
-0.02%
$ 536,270 $ 312,679
Oct 4, 11 PM $ 0.691
+0.06%
$ 535,234 $ 308,823
Oct 4, 10 PM $ 0.69
-0.12%
$ 534,504 $ 308,959
Oct 4, 9 PM $ 0.69
+0.24%
$ 534,592 $ 308,884
Oct 4, 8 PM $ 0.688
+0.02%
$ 532,662 $ 308,578
Oct 4, 7 PM $ 0.686
+0.15%
$ 508,384 $ 308,531
Oct 4, 6 PM $ 0.684
+0.00%
$ 507,505 $ 306,333
Oct 4, 5 PM $ 0.684
-0.13%
$ 507,582 $ 307,617
Oct 4, 4 PM $ 0.684
-0.49%
$ 507,020 $ 309,984
Oct 4, 3 PM $ 0.687
-1.03%
$ 509,787 $ 302,299
Oct 4, 2 PM $ 0.695
+0.12%
$ 515,106 $ 307,288
Oct 4, 1 PM $ 0.694
+0.03%
$ 514,454 $ 304,223
Oct 4, 12 PM $ 0.694
+0.15%
$ 514,342 $ 304,219
Oct 4, 11 AM $ 0.692
+0.00%
$ 513,066 $ 304,165
Oct 4, 10 AM $ 0.692
-0.60%
$ 513,178 $ 305,097
Oct 4, 9 AM $ 0.7
+0.51%
$ 519,063 $ 300,992
Oct 4, 8 AM $ 0.696
-0.62%
$ 516,452 $ 300,701
Oct 4, 7 AM $ 0.704
-0.08%
$ 522,256 $ 295,946
Oct 4, 6 AM $ 0.705
+0.02%
$ 522,664 $ 295,182
Oct 4, 5 AM $ 0.705
-0.16%
$ 522,609 $ 295,236
Oct 4, 4 AM $ 0.706
-0.11%
$ 523,308 $ 297,093
Oct 4, 3 AM $ 0.707
-0.77%
$ 523,938 $ 294,654
Oct 4, 2 AM $ 0.712
-0.02%
$ 527,979 $ 294,014
Oct 4, 1 AM $ 0.712
-0.70%
$ 528,144 $ 294,592
Oct 4, 12 AM $ 0.717
-0.68%
$ 531,671 $ 291,539
Oct 3, 11 PM $ 0.722
-0.23%
$ 535,361 $ 291,830
Oct 3, 10 PM $ 0.723
+0.16%
$ 536,440 $ 291,559
Oct 3, 9 PM $ 0.723
+0.09%
$ 536,362 $ 300,160
Oct 3, 8 PM $ 0.722
+0.22%
$ 542,549 $ 301,482
Oct 3, 7 PM $ 0.723
+0.40%
$ 542,609 $ 301,557
Oct 3, 6 PM $ 0.717
-1.82%
$ 538,461 $ 302,826
Oct 3, 5 PM $ 0.73
-0.17%
$ 548,514 $ 312,319
Oct 3, 4 PM $ 0.726
+1.73%
$ 545,516 $ 313,001
Oct 3, 3 PM $ 0.714
+0.31%
$ 536,349 $ 303,614
Oct 3, 2 PM $ 0.711
-0.04%
$ 534,311 $ 306,153
Oct 3, 1 PM $ 0.712
+0.27%
$ 534,610 $ 308,513
Oct 3, 12 PM $ 0.709
+0.44%
$ 532,805 $ 302,711
Oct 3, 11 AM $ 0.706
-0.67%
$ 530,392 $ 302,576