Wrapped XTZ Historical Data

WXTZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.706
-0.67%
$ 530,392 $ 302,576
Oct 3, 10 AM $ 0.711
+0.32%
$ 533,878 $ 300,949
Oct 3, 9 AM $ 0.709
+0.03%
$ 532,336 $ 299,182
Oct 3, 8 AM $ 0.706
-0.59%
$ 530,260 $ 298,736
Oct 3, 7 AM $ 0.71
-0.08%
$ 533,509 $ 301,125
Oct 3, 6 AM $ 0.714
-0.09%
$ 536,483 $ 302,615
Oct 3, 5 AM $ 0.715
+0.21%
$ 537,203 $ 298,011
Oct 3, 4 AM $ 0.712
-0.38%
$ 534,699 $ 294,080
Oct 3, 3 AM $ 0.715
+1.11%
$ 536,841 $ 285,799
Oct 3, 2 AM $ 0.707
+0.01%
$ 530,794 $ 282,943
Oct 3, 1 AM $ 0.707
-0.13%
$ 530,738 $ 281,895
Oct 3, 12 AM $ 0.709
+0.01%
$ 532,403 $ 44,121
Oct 2, 11 PM $ 0.708
+0.07%
$ 532,058 $ 43,611
Oct 2, 10 PM $ 0.709
-0.08%
$ 532,714 $ 43,050
Oct 2, 9 PM $ 0.71
+0.04%
$ 532,870 $ 266,899
Oct 2, 8 PM $ 0.708
-0.70%
$ 523,153 $ 266,911
Oct 2, 7 PM $ 0.712
-0.20%
$ 526,294 $ 266,695
Oct 2, 6 PM $ 0.715
-0.03%
$ 528,155 $ 267,167
Oct 2, 5 PM $ 0.713
+1.68%
$ 527,019 $ 256,438
Oct 2, 4 PM $ 0.701
+0.08%
$ 518,215 $ 260,352
Oct 2, 3 PM $ 0.699
-0.32%
$ 516,144 $ 260,207
Oct 2, 2 PM $ 0.702
+1.84%
$ 518,526 $ 258,687
Oct 2, 1 PM $ 0.697
-2.01%
$ 514,853 $ 209,194
Oct 2, 12 PM $ 0.711
-0.02%
$ 525,041 $ 179,531
Oct 2, 11 AM $ 0.71
+0.00%
$ 524,872 $ 179,023
Oct 2, 10 AM $ 0.71
+0.02%
$ 524,799 $ 179,260
Oct 2, 9 AM $ 0.71
-0.17%
$ 524,505 $ 178,868
Oct 2, 8 AM $ 0.711
+0.31%
$ 525,356 $ 183,930
Oct 2, 7 AM $ 0.709
-0.49%
$ 523,712 $ 180,778
Oct 2, 6 AM $ 0.712
+0.25%
$ 526,311 $ 175,316
Oct 2, 5 AM $ 0.711
+0.44%
$ 525,035 $ 172,887
Oct 2, 4 AM $ 0.707
-0.07%
$ 522,156 $ 170,689
Oct 2, 3 AM $ 0.707
-0.19%
$ 522,374 $ 172,442
Oct 2, 2 AM $ 0.706
-0.06%
$ 521,431 $ 173,502
Oct 2, 1 AM $ 0.703
+0.09%
$ 519,761 $ 179,217
Oct 2, 12 AM $ 0.703
+0.49%
$ 519,314 $ 179,271
Oct 1, 11 PM $ 0.699
+0.29%
$ 516,805 $ 176,410
Oct 1, 10 PM $ 0.697
+0.05%
$ 515,306 $ 176,378
Oct 1, 9 PM $ 0.698
-0.29%
$ 515,479 $ 175,514
Oct 1, 8 PM $ 0.7
-0.04%
$ 520,720 $ 171,544
Oct 1, 7 PM $ 0.7
+0.66%
$ 520,752 $ 176,455
Oct 1, 6 PM $ 0.695
+0.25%
$ 517,306 $ 178,707
Oct 1, 5 PM $ 0.693
-0.15%
$ 516,015 $ 176,391
Oct 1, 4 PM $ 0.694
+0.22%
$ 516,318 $ 173,468
Oct 1, 3 PM $ 0.691
+0.26%
$ 514,344 $ 163,957
Oct 1, 2 PM $ 0.689
-0.14%
$ 512,531 $ 157,970
Oct 1, 1 PM $ 0.691
+0.07%
$ 513,904 $ 153,946
Oct 1, 12 PM $ 0.692
+0.22%
$ 514,912 $ 154,462
Oct 1, 11 AM $ 0.691
+0.08%
$ 514,148 $ 154,539
Oct 1, 10 AM $ 0.691
-0.34%
$ 513,891 $ 154,204