Wrapped XTZ Historical Data

WXTZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.691
+0.08%
$ 514,148 $ 154,539
Oct 1, 10 AM $ 0.691
-0.34%
$ 513,891 $ 154,204
Oct 1, 9 AM $ 0.693
+0.10%
$ 515,495 $ 147,556
Oct 1, 8 AM $ 0.676
+0.51%
$ 503,290 $ 143,521
Oct 1, 7 AM $ 0.675
+0.07%
$ 502,226 $ 137,789
Oct 1, 6 AM $ 0.675
-0.08%
$ 502,043 $ 137,808
Oct 1, 5 AM $ 0.678
+0.01%
$ 504,303 $ 137,667
Oct 1, 4 AM $ 0.677
+0.25%
$ 504,006 $ 131,806
Oct 1, 3 AM $ 0.676
-0.80%
$ 502,741 $ 131,329
Oct 1, 2 AM $ 0.683
+0.70%
$ 508,104 $ 130,254
Oct 1, 1 AM $ 0.678
+0.64%
$ 504,294 $ 125,144
Oct 1, 12 AM $ 0.673
+0.77%
$ 501,114 $ 120,507
Download