Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.345
+0.00%
$ 96,600 $ 36,064
Apr 13, 2026 $ 0.357
+4.21%
$ 99,904 $ 36,347
Apr 12, 2026 $ 0.342
-3.14%
$ 95,842 $ 8,767
Apr 11, 2026 $ 0.353
-1.79%
$ 98,986 $ 16,028
Apr 10, 2026 $ 0.36
+1.84%
$ 100,776 $ 24,060
Apr 9, 2026 $ 0.353
+0.06%
$ 98,955 $ 18,296
Apr 8, 2026 $ 0.353
-2.08%
$ 98,854 $ 35,507
Apr 7, 2026 $ 0.36
+4.98%
$ 100,722 $ 39,411
Apr 6, 2026 $ 0.342
-0.84%
$ 95,827 $ 28,782
Apr 5, 2026 $ 0.345
-0.82%
$ 96,700 $ 17,363
Apr 4, 2026 $ 0.348
-0.66%
$ 97,465 $ 26,087
Apr 3, 2026 $ 0.35
+2.60%
$ 98,054 $ 65,273
Apr 2, 2026 $ 0.341
-2.94%
$ 95,553 $ 27,080
Apr 1, 2026 $ 0.352
-0.31%
$ 98,498 $ 15,284
Mar 31, 2026 $ 0.353
+1.72%
$ 98,780 $ 67,185
Mar 30, 2026 $ 0.347
+1.74%
$ 97,093 $ 34,986
Mar 29, 2026 $ 0.341
-1.39%
$ 95,381 $ 20,377
Mar 28, 2026 $ 0.346
-1.90%
$ 96,806 $ 42,103
Mar 27, 2026 $ 0.352
-4.98%
$ 98,626 $ 42,546
Mar 26, 2026 $ 0.37
-4.95%
$ 103,753 $ 26,464
Mar 25, 2026 $ 0.39
-2.93%
$ 109,201 $ 49,009
Mar 24, 2026 $ 0.402
+2.80%
$ 112,626 $ 48,580
Mar 23, 2026 $ 0.39
+2.90%
$ 109,581 $ 83,546
Mar 22, 2026 $ 0.38
-3.31%
$ 106,350 $ 38,968
Mar 21, 2026 $ 0.393
-2.32%
$ 109,985 $ 28,817
Mar 20, 2026 $ 0.402
+3.66%
$ 112,636 $ 105,229
Mar 19, 2026 $ 0.388
-1.52%
$ 108,554 $ 56,008
Mar 18, 2026 $ 0.393
-0.89%
$ 110,174 $ 63,690
Mar 17, 2026 $ 0.397
-0.96%
$ 111,280 $ 64,774
Mar 16, 2026 $ 0.402
+4.09%
$ 112,585 $ 70,647
Mar 15, 2026 $ 0.386
+2.31%
$ 108,031 $ 58,795
Mar 14, 2026 $ 0.377
+0.88%
$ 105,596 $ 14,787
Mar 13, 2026 $ 0.374
+1.97%
$ 104,692 $ 78,320
Mar 12, 2026 $ 0.365
+0.42%
$ 102,227 $ 48,175
Mar 11, 2026 $ 0.364
+0.56%
$ 101,896 $ 27,174
Mar 10, 2026 $ 0.362
+0.09%
$ 101,294 $ 56,618
Mar 9, 2026 $ 0.362
+0.12%
$ 101,287 $ 45,429
Mar 8, 2026 $ 0.362
-0.08%
$ 101,382 $ 29,497
Mar 7, 2026 $ 0.362
-2.03%
$ 101,491 $ 45,113
Mar 6, 2026 $ 0.37
-3.23%
$ 103,684 $ 23,858
Mar 5, 2026 $ 0.383
-1.60%
$ 107,213 $ 54,237
Mar 4, 2026 $ 0.388
+2.80%
$ 108,780 $ 71,653
Mar 3, 2026 $ 0.379
+1.02%
$ 106,025 $ 60,944
Mar 2, 2026 $ 0.375
+0.96%
$ 104,958 $ 61,960
Mar 1, 2026 $ 0.371
-3.08%
$ 104,000 $ 264,487
Feb 28, 2026 $ 0.383
-0.33%
$ 107,150 $ 73,697
Feb 27, 2026 $ 0.384
-1.69%
$ 107,490 $ 58,610
Feb 26, 2026 $ 0.39
-1.14%
$ 109,293 $ 47,305
Feb 25, 2026 $ 0.394
+7.16%
$ 110,467 $ 78,953
Feb 24, 2026 $ 0.369
+0.24%
$ 103,275 $ 30,892
Download