Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.33
+0.00%
$ 92,337 $ 176,830
Yesterday $ 0.331
+9.11%
$ 92,735 $ 221,644
May 29, 2026 $ 0.303
-2.06%
$ 84,883 $ 20,995
May 28, 2026 $ 0.31
-2.55%
$ 86,714 $ 14,016
May 27, 2026 $ 0.317
-4.01%
$ 88,894 $ 8,396
May 26, 2026 $ 0.331
-1.84%
$ 92,608 $ 5,195
May 25, 2026 $ 0.336
+0.01%
$ 94,222 $ 3,234
May 24, 2026 $ 0.336
-3.38%
$ 94,021 $ 20,609
May 23, 2026 $ 0.348
+3.27%
$ 97,345 $ 26,643
May 22, 2026 $ 0.338
-3.37%
$ 94,659 $ 6,169
May 21, 2026 $ 0.35
+2.53%
$ 98,035 $ 35,234
May 20, 2026 $ 0.341
+2.22%
$ 95,644 $ 16,046
May 19, 2026 $ 0.334
-2.22%
$ 93,667 $ 15,545
May 18, 2026 $ 0.342
+0.78%
$ 95,889 $ 17,577
May 17, 2026 $ 0.34
-5.16%
$ 95,208 $ 38,287
May 16, 2026 $ 0.358
-1.83%
$ 100,404 $ 19,775
May 15, 2026 $ 0.365
-3.40%
$ 102,267 $ 18,485
May 14, 2026 $ 0.379
+1.02%
$ 106,284 $ 17,763
May 13, 2026 $ 0.375
-2.29%
$ 105,161 $ 36,841
May 12, 2026 $ 0.384
-3.14%
$ 107,693 $ 16,916
May 11, 2026 $ 0.397
-0.97%
$ 111,211 $ 24,125
May 10, 2026 $ 0.401
+3.27%
$ 112,425 $ 41,504
May 9, 2026 $ 0.389
-1.04%
$ 108,833 $ 29,128
May 8, 2026 $ 0.392
+4.99%
$ 109,916 $ 47,611
May 7, 2026 $ 0.374
-2.12%
$ 104,687 $ 28,796
May 6, 2026 $ 0.382
+2.29%
$ 106,907 $ 33,054
May 5, 2026 $ 0.373
+2.95%
$ 104,510 $ 18,826
May 4, 2026 $ 0.362
+0.10%
$ 101,511 $ 28,164
May 3, 2026 $ 0.362
-1.66%
$ 101,416 $ 22,522
May 2, 2026 $ 0.368
+0.29%
$ 103,169 $ 9,773
May 1, 2026 $ 0.367
+0.50%
$ 102,834 $ 7,758
Apr 30, 2026 $ 0.365
-1.58%
$ 102,344 $ 16,263
Apr 29, 2026 $ 0.371
-3.27%
$ 104,009 $ 43,418
Apr 28, 2026 $ 0.383
+2.03%
$ 107,423 $ 131,946
Apr 27, 2026 $ 0.376
+1.38%
$ 105,287 $ 48,291
Apr 26, 2026 $ 0.371
+0.47%
$ 103,802 $ 12,188
Apr 25, 2026 $ 0.369
-0.97%
$ 103,339 $ 20,533
Apr 24, 2026 $ 0.372
-0.12%
$ 104,337 $ 26,501
Apr 23, 2026 $ 0.373
-0.13%
$ 104,440 $ 77,446
Apr 22, 2026 $ 0.373
+2.12%
$ 104,576 $ 29,000
Apr 21, 2026 $ 0.365
-0.54%
$ 102,353 $ 14,615
Apr 20, 2026 $ 0.367
+3.55%
$ 102,900 $ 28,059
Apr 19, 2026 $ 0.355
-3.32%
$ 99,392 $ 37,560
Apr 18, 2026 $ 0.367
-3.49%
$ 102,874 $ 17,873
Apr 17, 2026 $ 0.381
+1.65%
$ 106,633 $ 48,181
Apr 16, 2026 $ 0.375
+3.88%
$ 104,935 $ 68,266
Apr 15, 2026 $ 0.36
+4.25%
$ 100,904 $ 23,213
Apr 14, 2026 $ 0.346
-2.76%
$ 96,830 $ 33,918
Apr 13, 2026 $ 0.357
+4.21%
$ 99,904 $ 36,347
Apr 12, 2026 $ 0.342
-3.14%
$ 95,842 $ 8,767
Download