Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.225
+0.00%
$ 106,834 $ 15,107
Today, at 1 AM $ 0.225
+0.00%
$ 106,834 $ 15,107
Yesterday, at 9 PM $ 0.226
+0.00%
$ 107,235 $ 16,544
Yesterday, at 8 PM $ 0.225
+0.00%
$ 107,030 $ 16,510
Yesterday, at 5 PM $ 0.225
+0.00%
$ 106,917 $ 16,571
Yesterday, at 4 PM $ 0.226
+0.03%
$ 107,100 $ 16,904
Yesterday, at 3 PM $ 0.224
-0.43%
$ 106,536 $ 16,354
Yesterday, at 1 PM $ 0.225
-0.40%
$ 106,898 $ 16,241
Yesterday, at 12 PM $ 0.226
+0.57%
$ 107,195 $ 15,755
Yesterday, at 11 AM $ 0.224
-0.24%
$ 106,327 $ 14,804
Yesterday, at 10 AM $ 0.225
+2.41%
$ 106,947 $ 15,094
Yesterday, at 9 AM $ 0.225
+9.31%
$ 106,991 $ 14,358
Yesterday, at 8 AM $ 0.23
+0.00%
$ 109,029 $ 2,547
Yesterday, at 12 AM $ 0.226
+0.00%
$ 107,109 $ 2,918
Jul 20, 11 PM $ 0.225
+0.00%
$ 106,856 $ 2,844
Jul 20, 10 PM $ 0.224
-1.10%
$ 106,185 $ 2,465
Jul 20, 6 PM $ 0.228
+0.00%
$ 108,141 $ 1,541
Jul 20, 5 PM $ 0.227
+0.70%
$ 107,594 $ 1,479
Jul 20, 4 PM $ 0.224
+0.81%
$ 106,528 $ 1,421
Jul 20, 12 PM $ 0.22
+0.32%
$ 104,260 $ 1,193
Jul 20, 11 AM $ 0.219
-0.26%
$ 104,145 $ 1,043
Jul 20, 9 AM $ 0.22
-0.24%
$ 104,532 $ 956
Jul 20, 8 AM $ 0.221
-0.11%
$ 104,906 $ 916
Jul 20, 7 AM $ 0.221
+0.55%
$ 104,979 $ 1,190
Jul 20, 6 AM $ 0.22
-0.04%
$ 104,234 $ 1,164
Jul 20, 4 AM $ 0.221
+0.00%
$ 105,068 $ 1,247
Jul 20, 3 AM $ 0.222
-0.27%
$ 105,390 $ 1,227
Jul 20, 2 AM $ 0.222
-0.25%
$ 105,630 $ 1,116
Jul 20, 1 AM $ 0.224
+0.00%
$ 106,138 $ 1,075
Jul 19, 11 PM $ 0.223
-0.24%
$ 105,783 $ 1,240
Jul 19, 8 PM $ 0.223
+0.00%
$ 105,775 $ 1,161
Jul 19, 5 PM $ 0.223
-0.16%
$ 105,782 $ 1,151
Jul 19, 4 PM $ 0.223
-0.13%
$ 106,063 $ 1,074
Jul 19, 2 PM $ 0.225
+0.00%
$ 106,851 $ 1,031
Jul 19, 1 PM $ 0.225
-0.04%
$ 106,872 $ 992
Jul 19, 11 AM $ 0.226
-0.75%
$ 63,203 $ 958
Jul 19, 8 AM $ 0.227
+0.60%
$ 63,532 $ 1,049
Jul 19, 7 AM $ 0.225
-0.75%
$ 62,974 $ 768
Jul 19, 6 AM $ 0.227
+0.00%
$ 63,530 $ 638
Jul 19, 5 AM $ 0.227
+0.14%
$ 63,597 $ 637
Jul 19, 4 AM $ 0.226
+0.36%
$ 63,400 $ 595
Jul 19, 1 AM $ 0.222
+0.00%
$ -- $ 393
Jul 19, 12 AM $ 0.22
-1.14%
$ 61,690 $ 361
Jul 18, 1 PM $ 0.219
+0.00%
$ 61,311 $ 9,402
Jul 18, 11 AM $ 0.22
+0.00%
$ 61,633 $ 16,806
Jul 18, 10 AM $ 0.22
+0.00%
$ 61,706 $ 16,835
Jul 18, 9 AM $ 0.22
-0.64%
$ 61,581 $ 17,662
Jul 18, 8 AM $ 0.222
+0.00%
$ 62,055 $ 17,661
Jul 18, 5 AM $ 0.222
+0.99%
$ 62,066 $ 19,885
Jul 18, 12 AM $ 0.221
-0.10%
$ 61,927 $ 29,580
Download