Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.347
+0.00%
$ 97,270 $ 28,032
1:11 AM $ 0.347
+0.00%
$ 97,270 $ 28,032
1:05 AM $ 0.347
+0.00%
$ 97,270 $ 28,057
12:57 AM $ 0.347
-0.02%
$ 97,270 $ 28,511
12:56 AM $ 0.347
+0.00%
$ 97,270 $ 28,511
12:42 AM $ 0.348
+0.00%
$ 97,399 $ 31,230
12:41 AM $ 0.348
+0.00%
$ 97,399 $ 31,230
12:27 AM $ 0.348
+0.00%
$ 97,515 $ 31,101
12:26 AM $ 0.348
+0.00%
$ 97,515 $ 31,101
12:12 AM $ 0.347
+0.00%
$ 97,238 $ 33,932
12:11 AM $ 0.346
+0.00%
$ 97,238 $ 33,932
11:57 PM $ 0.346
+0.00%
$ 96,830 $ 33,918
11:56 PM $ 0.346
+0.00%
$ 96,830 $ 33,918
11:42 PM $ 0.346
+0.00%
$ 96,861 $ 33,895
11:41 PM $ 0.345
+0.00%
$ 96,861 $ 33,895
11:27 PM $ 0.345
+0.00%
$ 96,761 $ 34,790
11:26 PM $ 0.345
+0.00%
$ 96,761 $ 34,790
11:12 PM $ 0.345
+0.00%
$ 96,700 $ 35,161
11:11 PM $ 0.345
+0.00%
$ 96,700 $ 35,161
10:57 PM $ 0.345
+0.00%
$ 96,561 $ 35,188
10:56 PM $ 0.345
+0.00%
$ 96,561 $ 35,188
10:42 PM $ 0.345
+0.00%
$ 96,593 $ 35,279
10:41 PM $ 0.345
+0.00%
$ 96,593 $ 35,279
10:27 PM $ 0.346
+0.00%
$ 96,820 $ 35,293
10:26 PM $ 0.346
+0.00%
$ 96,820 $ 35,293
10:18 PM $ 0.346
+0.00%
$ 97,011 $ 35,494
10:12 PM $ 0.346
+0.00%
$ 97,011 $ 36,169
10:11 PM $ 0.346
+0.00%
$ 97,011 $ 36,169
9:57 PM $ 0.345
+0.00%
$ 96,760 $ 36,138
9:56 PM $ 0.345
+0.00%
$ 96,760 $ 36,138
9:42 PM $ 0.345
+0.00%
$ 96,618 $ 36,160
9:41 PM $ 0.345
+0.00%
$ 96,618 $ 36,160
9:27 PM $ 0.345
+0.00%
$ 96,651 $ 36,112
9:26 PM $ 0.345
+0.00%
$ 96,651 $ 36,112
9:12 PM $ 0.345
+0.00%
$ 96,600 $ 36,064
9:11 PM $ 0.344
+0.00%
$ 96,600 $ 36,064
8:57 PM $ 0.344
+0.00%
$ 96,424 $ 39,944
8:56 PM $ 0.344
+0.00%
$ 96,424 $ 39,944
8:42 PM $ 0.344
+0.00%
$ 96,361 $ 40,002
8:41 PM $ 0.344
+0.00%
$ 96,361 $ 40,002
8:27 PM $ 0.344
+0.00%
$ 96,458 $ 39,988
8:26 PM $ 0.345
+0.00%
$ 96,458 $ 39,988
8:12 PM $ 0.345
+0.00%
$ 96,524 $ 39,949
8:11 PM $ 0.344
+0.00%
$ 96,524 $ 39,949
7:57 PM $ 0.344
+0.00%
$ 96,408 $ 40,610
7:56 PM $ 0.344
+0.00%
$ 96,408 $ 40,610
7:42 PM $ 0.344
+0.01%
$ 96,337 $ 40,317
7:41 PM $ 0.343
+0.00%
$ 96,337 $ 40,412
7:27 PM $ 0.344
+0.00%
$ 96,374 $ 40,436
7:26 PM $ 0.345
+0.00%
$ 96,374 $ 40,436
Download