Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ -- $ 65,157
Yesterday $ 0.000256
+1.59%
$ 25.59 million $ 65,157
May 30, 2026 $ 0.000252
-1.18%
$ 25.19 million $ 32,847
May 29, 2026 $ 0.000255
+0.79%
$ 25.49 million $ 45,738
May 28, 2026 $ 0.000253
+0.00%
$ 25.29 million $ 61,939
May 27, 2026 $ 0.000253
-0.78%
$ 25.29 million $ 99,390
May 26, 2026 $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 25, 2026 $ 0.000255
+0.39%
$ 25.49 million $ 74,850
May 24, 2026 $ 0.000254
-0.78%
$ 25.39 million $ 72,553
May 23, 2026 $ 0.000256
+0.79%
$ 25.59 million $ 76,013
May 22, 2026 $ 0.000254
+0.40%
$ 25.39 million $ 74,669
May 21, 2026 $ 0.000253
-0.78%
$ 25.29 million $ 73,425
May 20, 2026 $ 0.000255
+1.19%
$ 25.49 million $ 105,271
May 19, 2026 $ 0.000252
-0.79%
$ 25.19 million $ 161,182
May 18, 2026 $ 0.000254
-0.78%
$ 25.39 million $ 144,071
May 17, 2026 $ 0.000256
+0.39%
$ 25.59 million $ 239,945
May 16, 2026 $ 0.000255
+0.39%
$ 25.49 million $ 226,031
May 15, 2026 $ 0.000254
-0.39%
$ 25.39 million $ 151,059
May 14, 2026 $ 0.000255
+0.39%
$ 25.49 million $ 147,647
May 13, 2026 $ 0.000254
+0.40%
$ 25.39 million $ 145,784
May 12, 2026 $ 0.000253
-1.17%
$ 25.29 million $ 119,895
May 11, 2026 $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 10, 2026 $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 9, 2026 $ 0.000256
-0.39%
$ 25.59 million $ 119,144
May 8, 2026 $ 0.000257
+0.00%
$ 25.69 million $ 132,202
May 7, 2026 $ 0.000257
+0.78%
$ 25.69 million $ 127,356
May 6, 2026 $ 0.000255
-0.39%
$ 25.49 million $ 61,284
May 5, 2026 $ 0.000256
-0.39%
$ 25.59 million $ 63,032
May 4, 2026 $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 3, 2026 $ 0.000257
-0.77%
$ 25.69 million $ 63,914
May 2, 2026 $ 0.000259
+0.78%
$ 25.89 million $ 61,428
May 1, 2026 $ 0.000257
+0.39%
$ 25.69 million $ 61,840
Apr 30, 2026 $ 0.000256
-0.39%
$ 25.59 million $ 60,662
Apr 29, 2026 $ 0.000257
-0.77%
$ 25.69 million $ 62,274
Apr 28, 2026 $ 0.000259
+0.78%
$ 25.89 million $ 61,450
Apr 27, 2026 $ 0.000257
-1.15%
$ 25.69 million $ 60,736
Apr 26, 2026 $ 0.00026
+0.78%
$ 25.99 million $ 90,133
Apr 25, 2026 $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 24, 2026 $ 0.000258
-0.39%
$ 25.79 million $ 61,489
Apr 23, 2026 $ 0.000259
-0.77%
$ 25.89 million $ 85,006
Apr 22, 2026 $ 0.000261
-2.97%
$ 26.09 million $ 40,746
Apr 21, 2026 $ 0.000269
-0.37%
$ 26.89 million $ 31,748
Apr 20, 2026 $ 0.00027
-0.37%
$ 26.99 million $ 69,247
Apr 19, 2026 $ 0.00027
-1.10%
$ 27.09 million $ 61,951
Apr 18, 2026 $ 0.000273
+0.74%
$ 27.29 million $ 64,029
Apr 17, 2026 $ 0.000271
+0.00%
$ 27.09 million $ 3,682
Apr 16, 2026 $ 0.000271
-0.37%
$ 27.09 million $ 125,617
Apr 15, 2026 $ 0.000272
+0.37%
$ 27.19 million $ 65,859
Apr 14, 2026 $ 0.000271
+0.37%
$ 27.09 million $ 23,146
Apr 13, 2026 $ 0.000271
-0.73%
$ 26.99 million $ 44,235
Download