Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Yesterday $ 0.000077
-2.53%
$ 7.7 million $ 71,537
Jul 10, 2026 $ 0.000079
-2.47%
$ 7.9 million $ 35,619
Jul 9, 2026 $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 8, 2026 $ 0.000081
-4.71%
$ 8.1 million $ 56,614
Jul 7, 2026 $ 0.000085
+1.19%
$ 8.5 million $ 56,400
Jul 6, 2026 $ 0.000084
+1.20%
$ 8.4 million $ 33,485
Jul 5, 2026 $ 0.000083
-1.19%
$ 8.3 million $ 59,359
Jul 4, 2026 $ 0.000084
-2.33%
$ 8.4 million $ 56,411
Jul 3, 2026 $ 0.000086
-4.44%
$ 8.6 million $ 69,728
Jul 2, 2026 $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 1, 2026 $ 0.00009
+3.45%
$ 9 million $ 67,468
Jun 30, 2026 $ 0.000087
-2.25%
$ 8.7 million $ 90,750
Jun 29, 2026 $ 0.000089
+4.71%
$ 8.9 million $ 63,186
Jun 28, 2026 $ 0.000085
-1.16%
$ 8.5 million $ 76,995
Jun 27, 2026 $ 0.000086
-1.15%
$ 8.6 million $ 76,752
Jun 26, 2026 $ 0.000087
+1.16%
$ 8.7 million $ 57,205
Jun 25, 2026 $ 0.000086
-1.15%
$ 8.6 million $ 66,109
Jun 24, 2026 $ 0.000087
-1.14%
$ 8.7 million $ 37,738
Jun 23, 2026 $ 0.000088
-2.22%
$ 8.8 million $ 66,493
Jun 22, 2026 $ 0.00009
+1.12%
$ 9 million $ 44,283
Jun 21, 2026 $ 0.000089
-10.10%
$ 8.9 million $ 53,422
Jun 20, 2026 $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 19, 2026 $ 0.000099
-2.94%
$ 9.9 million $ 9,176
Jun 18, 2026 $ 0.000102
-53.00%
$ 10.2 million $ 11,300
Jun 17, 2026 $ 0.000217
-6.87%
$ 21.69 million $ 50,899
Jun 16, 2026 $ 0.000233
-6.05%
$ 23.29 million $ 5,641
Jun 15, 2026 $ 0.000248
-0.40%
$ 24.79 million $ 67,303
Jun 14, 2026 $ 0.000249
-0.80%
$ 24.89 million $ 64,249
Jun 13, 2026 $ 0.000251
-0.79%
$ 25.09 million $ 67,103
Jun 12, 2026 $ 0.000253
-0.39%
$ 25.29 million $ 64,019
Jun 11, 2026 $ 0.000254
+0.40%
$ 25.39 million $ 74,467
Jun 10, 2026 $ 0.000253
+0.40%
$ 25.29 million $ 69,611
Jun 9, 2026 $ 0.000252
+0.00%
$ 25.19 million $ 60,229
Jun 8, 2026 $ 0.000252
-0.79%
$ 25.19 million $ 72,989
Jun 7, 2026 $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 6, 2026 $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 5, 2026 $ 0.000254
-0.39%
$ 25.39 million $ 68,683
Jun 4, 2026 $ 0.000255
-0.39%
$ 25.49 million $ 66,370
Jun 3, 2026 $ 0.000256
+0.00%
$ 25.59 million $ 65,035
Jun 2, 2026 $ 0.000256
+0.00%
$ 25.59 million $ 68,176
Jun 1, 2026 $ 0.000256
+0.00%
$ 25.59 million $ 64,874
May 31, 2026 $ 0.000256
+1.59%
$ 25.59 million $ 65,157
May 30, 2026 $ 0.000252
-1.18%
$ 25.19 million $ 32,847
May 29, 2026 $ 0.000255
+0.79%
$ 25.49 million $ 45,738
May 28, 2026 $ 0.000253
+0.00%
$ 25.29 million $ 61,939
May 27, 2026 $ 0.000253
-0.78%
$ 25.29 million $ 99,390
May 26, 2026 $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 25, 2026 $ 0.000255
+0.39%
$ 25.49 million $ 74,850
May 24, 2026 $ 0.000254
-0.78%
$ 25.39 million $ 72,553
Download