Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ -- $ 239,809
Yesterday $ 0.000256
-0.39%
$ 25.59 million $ 119,144
May 8, 2026 $ 0.000257
+0.00%
$ 25.69 million $ 132,202
May 7, 2026 $ 0.000257
+0.78%
$ 25.69 million $ 127,356
May 6, 2026 $ 0.000255
-0.39%
$ 25.49 million $ 61,284
May 5, 2026 $ 0.000256
-0.39%
$ 25.59 million $ 63,032
May 4, 2026 $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 3, 2026 $ 0.000257
-0.77%
$ 25.69 million $ 63,914
May 2, 2026 $ 0.000259
+0.78%
$ 25.89 million $ 61,428
May 1, 2026 $ 0.000257
+0.39%
$ 25.69 million $ 61,840
Apr 30, 2026 $ 0.000256
-0.39%
$ 25.59 million $ 60,662
Apr 29, 2026 $ 0.000257
-0.77%
$ 25.69 million $ 62,274
Apr 28, 2026 $ 0.000259
+0.78%
$ 25.89 million $ 61,450
Apr 27, 2026 $ 0.000257
-1.15%
$ 25.69 million $ 60,736
Apr 26, 2026 $ 0.00026
+0.78%
$ 25.99 million $ 90,133
Apr 25, 2026 $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 24, 2026 $ 0.000258
-0.39%
$ 25.79 million $ 61,489
Apr 23, 2026 $ 0.000259
-0.77%
$ 25.89 million $ 85,006
Apr 22, 2026 $ 0.000261
-2.97%
$ 26.09 million $ 40,746
Apr 21, 2026 $ 0.000269
-0.37%
$ 26.89 million $ 31,748
Apr 20, 2026 $ 0.00027
-0.37%
$ 26.99 million $ 69,247
Apr 19, 2026 $ 0.00027
-1.10%
$ 27.09 million $ 61,951
Apr 18, 2026 $ 0.000273
+0.74%
$ 27.29 million $ 64,029
Apr 17, 2026 $ 0.000271
+0.00%
$ 27.09 million $ 3,682
Apr 16, 2026 $ 0.000271
-0.37%
$ 27.09 million $ 125,617
Apr 15, 2026 $ 0.000272
+0.37%
$ 27.19 million $ 65,859
Apr 14, 2026 $ 0.000271
+0.37%
$ 27.09 million $ 23,146
Apr 13, 2026 $ 0.000271
-0.73%
$ 26.99 million $ 44,235
Apr 12, 2026 $ 0.000273
+0.37%
$ 27.29 million $ 133,292
Apr 11, 2026 $ 0.000272
-0.37%
$ 27.19 million $ 66,651
Apr 10, 2026 $ 0.000273
+0.00%
$ 27.29 million $ 68,668
Apr 9, 2026 $ 0.000273
-0.36%
$ 27.29 million $ 33,652
Apr 8, 2026 $ 0.000274
+1.11%
$ 27.39 million $ 96,906
Apr 7, 2026 $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 6, 2026 $ 0.000271
-0.73%
$ 27.09 million $ 63,303
Apr 5, 2026 $ 0.000273
+0.37%
$ 27.29 million $ 63,460
Apr 4, 2026 $ 0.000272
-0.37%
$ 27.19 million $ 99,282
Apr 3, 2026 $ 0.000273
-0.73%
$ 27.29 million $ 66,008
Apr 2, 2026 $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 1, 2026 $ 0.000275
+0.36%
$ 27.49 million $ 65,702
Mar 31, 2026 $ 0.000274
+0.74%
$ 27.39 million $ 66,311
Mar 30, 2026 $ 0.000272
-0.73%
$ 27.19 million $ 64,572
Mar 29, 2026 $ 0.000274
-0.36%
$ 27.39 million $ 67,273
Mar 28, 2026 $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 27, 2026 $ 0.000277
+0.00%
$ 27.69 million $ 2,784
Mar 26, 2026 $ 0.000277
+1.47%
$ 27.69 million $ 99,631
Mar 25, 2026 $ 0.000273
+0.00%
$ 27.29 million $ 95,085
Mar 24, 2026 $ 0.000273
+1.11%
$ 27.29 million $ 60,354
Mar 23, 2026 $ 0.00027
+0.00%
$ 26.99 million $ 2,965
Mar 22, 2026 $ 0.00027
+0.75%
$ 26.99 million $ 125,687
Download