Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000256
+0.00%
$ 25.59 million $ 628,800
Apr 2026 $ 0.000257
-6.20%
$ 25.59 million $ 1.9 million
Mar 2026 $ 0.000274
+2.62%
$ 27.39 million $ 1.98 million
Feb 2026 $ 0.000267
-11.88%
$ 26.69 million $ 1.72 million
Jan 2026 $ 0.000301
-1.63%
$ 30.29 million $ 1.72 million
Dec 2025 $ 0.000306
-1.61%
$ 30.59 million $ 1.6 million
Nov 2025 $ 0.00031
-12.68%
$ 31.09 million $ 1.08 million
Oct 2025 $ 0.000346
-2.54%
$ 35.49 million $ 1.12 million
Sep 2025 $ 0.000357
+1.42%
$ 35.49 million $ 1.18 million
Aug 2025 $ 0.000352
+47.28%
$ 35.19 million $ 916,447
Jul 2025 $ 0.00024
+50.00%
$ 23.89 million $ 736,996
Jun 2025 $ 0.000161
+56.31%
$ 15.99 million $ 1.18 million
May 2025 $ 0.000104
+2.97%
$ 10.3 million $ 471,968
Download