Coinranking
Simicoin Historical Data
SIMI
| Date | | |
|---|---|---|
| Mar 30 | $ 0.000272 | -0.73% |
| Mar 23 | $ 0.000275 | +1.85% |
| Mar 16 | $ 0.00027 | +1.89% |
| Mar 9 | $ 0.000265 | -1.49% |
| Mar 2 | $ 0.000271 | +2.26% |
| Feb 23 | $ 0.000265 | +0.76% |
| Feb 16 | $ 0.000266 | +2.31% |
| Feb 9 | $ 0.000261 | -2.25% |
| Feb 2 | $ 0.000268 | -10.96% |
| Jan 26 | $ 0.000303 | +0.33% |
| Jan 19 | $ 0.000304 | -0.65% |
| Jan 12 | $ 0.000306 | +0.33% |
| Jan 5 | $ 0.000307 | +0.00% |
| Dec 29 | $ 0.000306 | -0.65% |
| Dec 22 | $ 0.000309 | +0.32% |
| Dec 15 | $ 0.000308 | -0.32% |
| Dec 8 | $ 0.000312 | +0.65% |
| Dec 1 | $ 0.000311 | +0.00% |
| Nov 24 | $ 0.00031 | -1.27% |
| Nov 17 | $ 0.000315 | +0.00% |
| Nov 10 | $ 0.000321 | -1.83% |
| Nov 3 | $ 0.000328 | -4.93% |
| Oct 27 | $ 0.000351 | +1.74% |
| Oct 20 | $ 0.000346 | +0.58% |
| Oct 13 | $ 0.000344 | -3.10% |
| Oct 6 | $ 0.000353 | +0.28% |
| Sep 29 | $ 0.000353 | +0.28% |
| Sep 22 | $ 0.000356 | +1.14% |
| Sep 15 | $ 0.000352 | -0.85% |
| Sep 8 | $ 0.000352 | -0.28% |
| Sep 1 | $ 0.000352 | +0.00% |
| Aug 25 | $ 0.000352 | +2.03% |
| Aug 18 | $ 0.000345 | +47.44% |
| Aug 11 | $ 0.000235 | +0.43% |
| Aug 4 | $ 0.000234 | -2.09% |
| Jul 28 | $ 0.000239 | +0.42% |
| Jul 21 | $ 0.000239 | -0.42% |
| Jul 14 | $ 0.00024 | -1.64% |
| Jul 7 | $ 0.000242 | +50.31% |
| Jun 30 | $ 0.000161 | +0.00% |
| Jun 23 | $ 0.00016 | -1.84% |
| Jun 16 | $ 0.00016 | +40.35% |
| Jun 9 | $ 0.000112 | -5.88% |
| Jun 2 | $ 0.000118 | +14.56% |
| May 26 | $ 0.000104 | +0.97% |
| May 19 | $ 0.000103 | +1.98% |
Previous