Simicoin Historical Data

SIMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 7 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 6 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 5 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 4 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 3 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 2 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 1 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 12 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 11 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 10 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 3 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 2 AM $ 0.000273
+0.37%
$ 27.29 million $ 60,354
Mar 24, 1 AM $ 0.000272
+0.74%
$ 27.19 million $ 28,891
Mar 23, 10 PM $ 0.00027
+0.00%
$ 26.99 million $ 2,965
Mar 23, 9 PM $ 0.00027
+0.00%
$ 26.99 million $ 46,092
Mar 23, 8 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 7 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 6 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 5 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 4 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 3 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 2 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 1 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 12 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 11 AM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 10 AM $ 0.00027
+0.00%
$ 26.99 million $ 60,352
Mar 23, 9 AM $ 0.00027
+0.00%
$ 26.99 million $ 60,352
Mar 23, 8 AM $ 0.00027
+0.00%
$ 26.99 million $ 60,352
Mar 23, 7 AM $ 0.00027
+0.00%
$ 26.99 million $ 60,352
Mar 23, 6 AM $ 0.00027
+0.00%
$ 26.99 million $ 91,902
Mar 23, 5 AM $ 0.00027
+0.00%
$ 26.99 million $ 91,902
Mar 23, 4 AM $ 0.00027
+0.00%
$ 26.99 million $ 125,687
Mar 23, 3 AM $ 0.00027
+0.00%
$ 26.99 million $ 125,687
Mar 23, 2 AM $ 0.00027
+0.00%
$ 26.99 million $ 125,687
Mar 23, 1 AM $ 0.00027
+0.00%
$ 26.99 million $ 125,687
Mar 23, 12 AM $ 0.00027
+0.00%
$ 26.99 million $ 125,687
Mar 22, 11 PM $ 0.00027
+0.00%
$ 26.99 million $ 125,687
Mar 22, 10 PM $ 0.00027
-0.74%
$ 26.99 million $ 125,687
Mar 22, 9 PM $ 0.000272
+0.74%
$ 27.19 million $ 77,678
Mar 22, 8 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 7 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 6 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 5 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488