Simicoin Historical Data

SIMI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 58,741
May 13, 9 AM $ 0.000253
+0.00%
$ 25.29 million $ 58,741
May 13, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 58,741
May 13, 7 AM $ 0.000253
+0.00%
$ 25.29 million $ 89,258
May 13, 6 AM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 13, 5 AM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 13, 4 AM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 13, 3 AM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 13, 2 AM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 13, 1 AM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 13, 12 AM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 11 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 10 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 9 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 8 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 7 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 6 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 5 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 4 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 3 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 2 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,895
May 12, 1 PM $ 0.000253
+0.00%
$ 25.29 million $ 119,935
May 12, 12 PM $ 0.000253
+0.00%
$ 25.29 million $ 178,573
May 12, 11 AM $ 0.000253
+0.00%
$ 25.29 million $ 120,939
May 12, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 175,197
May 12, 9 AM $ 0.000253
+0.00%
$ 25.29 million $ 175,197
May 12, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 175,197
May 12, 7 AM $ 0.000253
-1.17%
$ 25.29 million $ 142,110
May 12, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 12, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 12, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 12, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 12, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 12, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 12, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 114,043
May 11, 2 PM $ 0.000256
+0.39%
$ 25.59 million $ 114,043
May 11, 1 PM $ 0.000255
-0.39%
$ 25.49 million $ 114,003
May 11, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 55,365
May 11, 11 AM $ 0.000255
-0.39%
$ 25.49 million $ 52,811
May 11, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 13,761
May 11, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 61,580