Simicoin Historical Data

SIMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.000068
-1.45%
$ 6.8 million $ 73,351
Jul 25, 12 PM $ 0.000069
+0.00%
$ 6.9 million $ 96,939
Jul 25, 11 AM $ 0.000069
+0.00%
$ 6.9 million $ 58,926
Jul 25, 10 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 9 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 8 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 7 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 6 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 5 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 4 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 3 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 2 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 1 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 25, 12 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 11 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 10 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 9 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 8 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 7 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 6 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 5 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 4 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 3 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,898
Jul 24, 2 PM $ 0.000069
+0.00%
$ 6.9 million $ 49,215
Jul 24, 1 PM $ 0.000069
+0.00%
$ 6.9 million $ 55,412
Jul 24, 12 PM $ 0.000069
-1.43%
$ 6.9 million $ 62,199
Jul 24, 11 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 10 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 9 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 8 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 7 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 6 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 5 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 4 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 3 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 2 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 1 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 24, 12 AM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 11 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 10 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 9 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 8 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 7 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 6 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 5 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 4 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 3 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 2 PM $ 0.00007
+0.00%
$ 7 million $ 53,509
Jul 23, 1 PM $ 0.00007
-1.41%
$ 7 million $ 42,107
Jul 23, 12 PM $ 0.000071
+0.00%
$ 7.1 million $ 709