Simicoin Historical Data

SIMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 5 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 4 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 3 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 2 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 1 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 12 PM $ 0.00027
+0.00%
$ 26.99 million $ 65,488
Mar 22, 11 AM $ 0.00027
-0.37%
$ 26.99 million $ 65,488
Mar 22, 10 AM $ 0.000271
+0.00%
$ 27.09 million $ 65,335
Mar 22, 9 AM $ 0.000271
+0.00%
$ 27.09 million $ 65,335
Mar 22, 8 AM $ 0.000271
+0.00%
$ 27.09 million $ 65,335
Mar 22, 7 AM $ 0.000271
+0.74%
$ 27.09 million $ 65,335
Mar 22, 6 AM $ 0.000269
+0.00%
$ 26.89 million $ 65,092
Mar 22, 5 AM $ 0.000269
+0.37%
$ 26.89 million $ 65,092
Mar 22, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 31,307
Mar 22, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 31,307
Mar 22, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 31,307
Mar 22, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 31,307
Mar 22, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 31,307
Mar 21, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 38,037
Mar 21, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 8 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 7 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 6 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 10 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 9 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 20, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 54,379
Mar 20, 7 AM $ 0.000264
+0.00%
$ 26.39 million $ 2,027
Mar 20, 6 AM $ 0.000264
+0.00%
$ 26.39 million $ 48,470
Mar 20, 5 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 4 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 3 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 2 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850