Simicoin Historical Data

SIMI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 61,580
May 10, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 120,665
May 10, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 213,719
May 10, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 238,809
May 10, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 238,809
May 10, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 238,809
May 10, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 238,809
May 10, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 238,809
May 10, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,809
May 10, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,809
May 10, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,809
May 10, 1 AM $ 0.000256
-0.39%
$ 25.59 million $ 239,809
May 10, 12 AM $ 0.000257
+0.39%
$ 25.69 million $ 178,229
May 9, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 119,144
May 9, 11 AM $ 0.000256
+0.39%
$ 25.59 million $ 119,144
May 9, 10 AM $ 0.000255
-1.16%
$ 25.49 million $ 23,421
May 9, 9 AM $ 0.000258
+0.00%
$ 25.79 million $ 1,000
May 9, 8 AM $ 0.000258
+0.00%
$ 25.79 million $ 1,000
May 9, 7 AM $ 0.000258
+0.00%
$ 25.79 million $ 1,000
May 9, 6 AM $ 0.000258
+0.00%
$ 25.79 million $ 1,000
May 9, 5 AM $ 0.000258
+0.39%
$ 25.79 million $ 100,609
May 9, 4 AM $ 0.000257
+0.00%
$ 25.69 million $ 132,194
May 9, 3 AM $ 0.000257
+0.00%
$ 25.69 million $ 132,202
May 9, 2 AM $ 0.000257
+0.00%
$ 25.69 million $ 132,202
May 9, 1 AM $ 0.000257
+0.00%
$ 25.69 million $ 132,202
May 9, 12 AM $ 0.000257
+0.00%
$ 25.69 million $ 132,202
May 8, 11 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,202