Simicoin Historical Data

SIMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 10 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 9 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 8 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 7 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 6 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 5 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 4 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 3 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 2 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 1 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 23, 12 AM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 11 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 10 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 9 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 8 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 7 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 6 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 5 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 4 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 3 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 2 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 1 PM $ 0.000071
+0.00%
$ 7.1 million $ 54,999
Jul 22, 12 PM $ 0.00007
+0.00%
$ 7 million $ 54,290
Jul 22, 11 AM $ 0.00007
+0.00%
$ 7 million $ 15,703
Jul 22, 10 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 9 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 8 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 7 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 6 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 5 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 4 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 3 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 2 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 1 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 22, 12 AM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 11 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 10 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 9 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 8 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 7 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 6 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 5 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 4 PM $ 0.00007
+0.00%
$ 7 million $ 33,724
Jul 21, 3 PM $ 0.00007
+0.00%
$ 7 million $ 35,339
Jul 21, 2 PM $ 0.00007
+0.00%
$ 7 million $ 65,306
Jul 21, 1 PM $ 0.00007
+0.00%
$ 7 million $ 87,121
Jul 21, 12 PM $ 0.00007
+0.00%
$ 7 million $ 87,121
Jul 21, 11 AM $ 0.00007
+1.45%
$ 7 million $ 68,708
Jul 21, 10 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397