Simicoin Historical Data

SIMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 1 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 12 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 11 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 10 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 9 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 8 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 7 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 6 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 5 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 4 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 3 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 2 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 1 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 12 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 11 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 10 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 9 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 8 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 7 AM $ 0.000264
-0.75%
$ 26.39 million $ 97,182
Mar 19, 6 AM $ 0.000266
-0.37%
$ 26.59 million $ 81,744
Mar 19, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 4 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 3 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 2 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 1 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 12 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 11 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 10 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 9 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 8 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 7 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 6 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 5 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 4 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 3 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 2 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 1 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 12 PM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 11 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 18, 10 AM $ 0.000267
+0.00%
$ 26.69 million $ 101,280
Mar 18, 9 AM $ 0.000267
+0.00%
$ 26.69 million $ 101,280
Mar 18, 8 AM $ 0.000267
+0.38%
$ 26.69 million $ 101,280
Mar 18, 7 AM $ 0.000266
-1.12%
$ 26.59 million $ 66,697
Mar 18, 6 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,385
Mar 18, 5 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,385
Mar 18, 4 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,385
Mar 18, 3 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,385
Mar 18, 2 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,385
Mar 18, 1 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,385