Simicoin Historical Data

SIMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 9 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 8 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 7 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 6 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 5 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 4 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 3 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 2 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 1 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 21, 12 AM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 11 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 10 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 9 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 8 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 7 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 6 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 5 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 4 PM $ 0.000069
+0.00%
$ 6.9 million $ 53,397
Jul 20, 3 PM $ 0.000069
+0.00%
$ 6.9 million $ 46,713
Jul 20, 2 PM $ 0.000069
+0.00%
$ 6.9 million $ 21,815
Jul 20, 11 AM $ 0.00007
+0.00%
$ 7 million $ 130
Jul 20, 10 AM $ 0.00007
+0.00%
$ 7 million $ 6,250
Jul 20, 9 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 8 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 7 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 6 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 5 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 4 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 3 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 2 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 1 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 20, 12 AM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 11 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 10 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 9 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 8 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 7 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 6 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 5 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 4 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 3 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 2 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 1 PM $ 0.00007
+0.00%
$ 7 million $ 44,991
Jul 19, 12 PM $ 0.00007
+0.00%
$ 7 million $ 90,351
Jul 19, 11 AM $ 0.00007
+0.00%
$ 7 million $ 109,259
Jul 19, 10 AM $ 0.00007
-1.41%
$ 7 million $ 99,368
Jul 19, 9 AM $ 0.000071
+0.00%
$ 7.1 million $ 64,267
Jul 19, 8 AM $ 0.000071
+0.00%
$ 7.1 million $ 64,267
Jul 19, 7 AM $ 0.000071
+0.00%
$ 7.1 million $ 64,267