Simicoin Historical Data

SIMI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 9 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 8 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 7 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 6 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 5 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 4 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 3 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 2 PM $ 0.000257
+0.00%
$ 25.69 million $ 132,209
May 8, 1 PM $ 0.000257
+0.00%
$ 25.69 million $ 140,078
May 8, 12 PM $ 0.000257
+0.00%
$ 25.69 million $ 259,558
May 8, 11 AM $ 0.000257
+0.00%
$ 25.69 million $ 259,558
May 8, 10 AM $ 0.000257
+0.00%
$ 25.69 million $ 259,558
May 8, 9 AM $ 0.000257
+0.00%
$ 25.69 million $ 259,558
May 8, 8 AM $ 0.000257
+0.00%
$ 25.69 million $ 259,558
May 8, 7 AM $ 0.000257
+0.00%
$ 25.69 million $ 259,558
May 8, 6 AM $ 0.000257
+0.00%
$ 25.69 million $ 259,558
May 8, 5 AM $ 0.000256
+0.39%
$ 25.59 million $ 157,637
May 8, 4 AM $ 0.000255
-0.78%
$ 25.49 million $ 127,363
May 8, 3 AM $ 0.000257
+0.00%
$ 25.69 million $ 127,356
May 8, 2 AM $ 0.000257
+0.00%
$ 25.69 million $ 127,356
May 8, 1 AM $ 0.000257
+0.00%
$ 25.69 million $ 127,356
May 8, 12 AM $ 0.000257
+0.00%
$ 25.69 million $ 127,356
May 7, 11 PM $ 0.000257
+0.39%
$ 25.69 million $ 127,356
May 7, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 127,349
May 7, 1 PM $ 0.000256
+0.39%
$ 25.59 million $ 171,921
May 7, 12 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,279
May 7, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,279
May 7, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,279
May 7, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,279
May 7, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,279
May 7, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,279
May 7, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,279
May 7, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 7, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 7, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 7, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 7, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 7, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284