Simicoin Historical Data

SIMI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 61,284
May 6, 2 PM $ 0.000255
-0.78%
$ 25.49 million $ 61,284
May 6, 1 PM $ 0.000257
+0.00%
$ 25.69 million $ 5
May 6, 12 PM $ 0.000257
+0.00%
$ 25.69 million $ 5
May 6, 11 AM $ 0.000257
+0.00%
$ 25.69 million $ 5
May 6, 10 AM $ 0.000257
+0.00%
$ 25.69 million $ 5
May 6, 9 AM $ 0.000257
+0.00%
$ 25.69 million $ 30,203
May 6, 8 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,037
May 6, 7 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,037
May 6, 6 AM $ 0.000257
+0.39%
$ 25.69 million $ 63,037
May 6, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 6, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 6, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 6, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 6, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 6, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 63,032
May 5, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 102,669
May 5, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 123,174
May 5, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 123,174
May 5, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 123,174
May 5, 10 AM $ 0.000256
-0.39%
$ 25.59 million $ 123,174
May 5, 9 AM $ 0.000256
-0.39%
$ 25.59 million $ 92,593
May 5, 8 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 7 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 6 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 5 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 4 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 3 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 2 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 1 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 5, 12 AM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 11 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 10 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 9 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 8 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141