Simicoin Historical Data

SIMI Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 6 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 5 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 4 PM $ 0.000257
+0.00%
$ 25.69 million $ 60,141
May 4, 3 PM $ 0.000257
-0.39%
$ 25.69 million $ 60,141
May 4, 2 PM $ 0.000257
-0.39%
$ 25.69 million $ 20,392
May 4, 8 AM $ 0.000257
+0.00%
$ 25.69 million $ 4,448
May 4, 7 AM $ 0.000257
+0.00%
$ 25.69 million $ 44,298
May 4, 6 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 4, 5 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 4, 4 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 4, 3 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 4, 2 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 4, 1 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 4, 12 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 3, 11 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,914
May 3, 10 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 9 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 8 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 7 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 6 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 5 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 4 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 3 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 2 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 1 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 12 PM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 11 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 10 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 9 AM $ 0.000257
+0.00%
$ 25.69 million $ 63,919
May 3, 8 AM $ 0.000257
+0.39%
$ 25.69 million $ 63,919
May 3, 7 AM $ 0.000256
-1.16%
$ 25.59 million $ 65,390
May 3, 6 AM $ 0.000259
+0.00%
$ 25.89 million $ 61,428
May 3, 5 AM $ 0.000259
+0.00%
$ 25.89 million $ 61,428
May 3, 4 AM $ 0.000259
+0.00%
$ 25.89 million $ 61,428
May 3, 3 AM $ 0.000259
+0.00%
$ 25.89 million $ 61,428
May 3, 2 AM $ 0.000259
+0.00%
$ 25.89 million $ 61,428
May 3, 1 AM $ 0.000259
+0.00%
$ 25.89 million $ 61,428
May 3, 12 AM $ 0.000259
+0.00%
$ 25.89 million $ 61,428
May 2, 11 PM $ 0.000259
+0.39%
$ 25.89 million $ 61,428
May 2, 10 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 9 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 8 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 7 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 6 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 5 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 4 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 3 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 2 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423
May 2, 1 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,423