Simicoin Historical Data

SIMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 11 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 10 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 9 AM $ 0.000265
+0.00%
$ 26.49 million $ 84,891
Mar 15, 8 AM $ 0.000265
-1.12%
$ 26.49 million $ 62,990
Mar 15, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 32,066
Mar 15, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 32,066
Mar 15, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 8 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 7 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 6 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 10 AM $ 0.000268
+0.37%
$ 26.79 million $ 61,146
Mar 14, 9 AM $ 0.000267
-0.37%
$ 26.69 million $ 34,426
Mar 14, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 29,080
Mar 14, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 29,080
Mar 14, 6 AM $ 0.000268
+0.75%
$ 26.79 million $ 29,080
Mar 14, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 1,324
Mar 14, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,313
Mar 14, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138