Simicoin Historical Data

SIMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 17, 5 AM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 17, 4 AM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 17, 3 AM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 17, 2 AM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 17, 1 AM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 17, 12 AM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 11 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 10 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 9 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 8 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 7 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 6 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 5 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 4 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,361
Jul 16, 3 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,359
Jul 16, 2 PM $ 0.000072
+0.00%
$ 7.2 million $ 21,359
Jul 16, 1 PM $ 0.000072
+0.00%
$ 7.2 million $ 57,260
Jul 16, 12 PM $ 0.000072
+0.00%
$ 7.2 million $ 77,075
Jul 16, 11 AM $ 0.000072
+0.00%
$ 7.2 million $ 65,754
Jul 16, 10 AM $ 0.000072
-1.37%
$ 7.2 million $ 55,748
Jul 16, 9 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 8 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 7 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 6 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 5 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 4 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 3 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 2 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 1 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 16, 12 AM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 11 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 10 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 9 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 8 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 7 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 6 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 5 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 4 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 3 PM $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 15, 2 PM $ 0.000073
-1.35%
$ 7.3 million $ 55,717
Jul 15, 1 PM $ 0.000074
+1.37%
$ 7.4 million $ 19,959
Jul 15, 12 PM $ 0.000073
+0.00%
$ 7.3 million $ 3,541
Jul 15, 11 AM $ 0.000073
+0.00%
$ 7.3 million $ 3,542
Jul 15, 10 AM $ 0.000073
+0.00%
$ 7.3 million $ 46,072
Jul 15, 9 AM $ 0.000073
+0.00%
$ 7.3 million $ 48,166
Jul 15, 8 AM $ 0.000073
+0.00%
$ 7.3 million $ 48,166
Jul 15, 7 AM $ 0.000073
+0.00%
$ 7.3 million $ 48,166
Jul 15, 6 AM $ 0.000073
+0.00%
$ 7.3 million $ 48,166
Jul 15, 5 AM $ 0.000073
+0.00%
$ 7.3 million $ 48,166