Simicoin Historical Data

SIMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 8 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 7 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 6 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,138
Mar 13, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 93,131
Mar 13, 10 AM $ 0.000268
+0.00%
$ 26.79 million $ 97,152
Mar 13, 9 AM $ 0.000268
+0.00%
$ 26.79 million $ 97,152
Mar 13, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 97,152
Mar 13, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 97,152
Mar 13, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 97,152
Mar 13, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 130,093
Mar 13, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 130,093
Mar 13, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 130,093
Mar 13, 2 AM $ 0.000268
-0.74%
$ 26.79 million $ 130,093
Mar 13, 1 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 13, 12 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 11 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 10 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 9 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 8 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 7 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 6 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 5 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 4 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 3 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 2 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 1 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 12 PM $ 0.000271
+0.37%
$ 27.09 million $ 66,955
Mar 12, 11 AM $ 0.00027
+0.00%
$ 26.99 million $ 33,683
Mar 12, 10 AM $ 0.00027
+0.00%
$ 26.99 million $ 32,961
Mar 12, 9 AM $ 0.00027
+0.00%
$ 26.99 million $ 63,158
Mar 12, 8 AM $ 0.00027
+0.00%
$ 26.99 million $ 95,797
Mar 12, 7 AM $ 0.00027
+0.00%
$ 26.99 million $ 95,797
Mar 12, 6 AM $ 0.00027
+1.12%
$ 26.99 million $ 95,797
Mar 12, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 4 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 3 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 2 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 1 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 12 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 11, 11 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 11, 10 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 11, 9 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,866