Simicoin Historical Data

SIMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000074
+0.00%
$ 7.4 million $ 68,162
Jul 13, 3 AM $ 0.000074
+0.00%
$ 7.4 million $ 68,162
Jul 13, 2 AM $ 0.000074
+0.00%
$ 7.4 million $ 68,162
Jul 13, 1 AM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 13, 12 AM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 11 PM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 10 PM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 9 PM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 8 PM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 7 PM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 6 PM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 5 PM $ 0.000073
+0.00%
$ 7.3 million $ 68,147
Jul 12, 4 PM $ 0.000073
-2.67%
$ 7.3 million $ 68,147
Jul 12, 3 PM $ 0.000074
-3.90%
$ 7.4 million $ 44,609
Jul 12, 2 PM $ 0.000077
+0.00%
$ 7.7 million $ 3,959
Jul 12, 11 AM $ 0.000077
+0.00%
$ 7.7 million $ 191
Jul 12, 10 AM $ 0.000077
+0.00%
$ 7.7 million $ 25,528
Jul 12, 9 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,536
Jul 12, 8 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 7 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 6 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 5 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 4 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 3 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 2 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 1 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 12, 12 AM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 11, 11 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 11, 10 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 11, 9 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,537
Jul 11, 8 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 7 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 6 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 5 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 4 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 3 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 2 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 1 PM $ 0.000077
+0.00%
$ 7.7 million $ 71,545
Jul 11, 12 PM $ 0.000077
+0.00%
$ 7.7 million $ 83,566
Jul 11, 11 AM $ 0.000077
+2.67%
$ 7.7 million $ 107,156
Jul 11, 10 AM $ 0.000077
-2.53%
$ 7.7 million $ 82,325
Jul 11, 9 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,620
Jul 11, 8 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,620
Jul 11, 7 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 11, 6 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 11, 5 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 11, 4 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 11, 3 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 11, 2 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 11, 1 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619