Simicoin Historical Data

SIMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 11, 12 AM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 10, 11 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 10, 10 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 10, 9 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,619
Jul 10, 8 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,612
Jul 10, 7 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,612
Jul 10, 6 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,612
Jul 10, 5 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,612
Jul 10, 4 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,612
Jul 10, 3 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,612
Jul 10, 2 PM $ 0.000079
+0.00%
$ 7.9 million $ 35,612
Jul 10, 1 PM $ 0.000079
-1.25%
$ 7.9 million $ 35,612
Jul 10, 12 PM $ 0.00008
-1.23%
$ 8 million $ 71,415
Jul 10, 11 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,825
Jul 10, 10 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,827
Jul 10, 9 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 8 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 7 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 6 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 5 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 4 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 3 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 2 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 1 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 10, 12 AM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 9, 11 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 9, 10 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 9, 9 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,854
Jul 9, 8 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,854
Jul 9, 7 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,854
Jul 9, 6 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,854
Jul 9, 5 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,854
Jul 9, 4 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,854
Jul 9, 3 PM $ 0.000081
+0.00%
$ 8.1 million $ 47,854
Jul 9, 2 PM $ 0.000081
+0.00%
$ 8.1 million $ 63,594
Jul 9, 1 PM $ 0.000081
+0.00%
$ 8.1 million $ 75,385
Jul 9, 12 PM $ 0.000082
+1.23%
$ 8.2 million $ 57,215
Jul 9, 11 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,619
Jul 9, 10 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,617
Jul 9, 9 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 8 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 7 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 6 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 5 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 4 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 3 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 2 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 1 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614
Jul 9, 12 AM $ 0.000081
+0.00%
$ 8.1 million $ 56,614