Simicoin Historical Data

SIMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00026
+0.00%
$ 25.99 million $ 59,705
Apr 26, 4 AM $ 0.000258
+0.00%
$ 25.79 million $ 1,521
Apr 26, 3 AM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 26, 2 AM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 26, 1 AM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 26, 12 AM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 11 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 10 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 9 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 8 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 7 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 6 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 5 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 4 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 3 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 2 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 1 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 12 PM $ 0.000258
+0.00%
$ 25.79 million $ 59,072
Apr 25, 11 AM $ 0.000258
+0.00%
$ 25.79 million $ 61,294
Apr 25, 10 AM $ 0.000258
+0.00%
$ 25.79 million $ 89,858
Apr 25, 9 AM $ 0.000258
+0.00%
$ 25.79 million $ 117,247
Apr 25, 8 AM $ 0.000258
+0.00%
$ 25.79 million $ 120,561
Apr 25, 7 AM $ 0.000258
+0.00%
$ 25.79 million $ 120,561
Apr 25, 6 AM $ 0.000258
+0.00%
$ 25.79 million $ 120,561
Apr 25, 5 AM $ 0.000258
+0.00%
$ 25.79 million $ 120,561
Apr 25, 4 AM $ 0.000258
+0.00%
$ 25.79 million $ 120,561
Apr 25, 3 AM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 25, 2 AM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 25, 1 AM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 25, 12 AM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 11 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 10 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 9 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 8 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 7 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 6 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 5 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 4 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 3 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 2 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 1 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 12 PM $ 0.000258
+0.00%
$ 25.79 million $ 61,489
Apr 24, 11 AM $ 0.000257
-0.39%
$ 25.69 million $ 83,859
Apr 24, 10 AM $ 0.000258
+0.00%
$ 25.79 million $ 59,158
Apr 24, 9 AM $ 0.000259
+0.00%
$ 25.89 million $ 28,530
Apr 24, 8 AM $ 0.000259
+0.00%
$ 25.89 million $ 28,456
Apr 24, 7 AM $ 0.000259
+0.00%
$ 25.89 million $ 28,456
Apr 24, 6 AM $ 0.000259
+0.00%
$ 25.89 million $ 58,206
Apr 24, 5 AM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 24, 4 AM $ 0.000259
+0.00%
$ 25.89 million $ 85,006