Simicoin Historical Data

SIMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 24, 3 AM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 24, 2 AM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 24, 1 AM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 24, 12 AM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 23, 11 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 23, 10 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 23, 9 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 23, 8 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 23, 7 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 23, 6 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,006
Apr 23, 5 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,007
Apr 23, 4 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,007
Apr 23, 3 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,007
Apr 23, 2 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,007
Apr 23, 1 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,007
Apr 23, 12 PM $ 0.000259
+0.00%
$ 25.89 million $ 85,007
Apr 23, 11 AM $ 0.000259
+0.00%
$ 25.89 million $ 56,552
Apr 23, 10 AM $ 0.000259
+0.00%
$ 25.89 million $ 56,552
Apr 23, 9 AM $ 0.000259
+0.00%
$ 25.89 million $ 88,646
Apr 23, 8 AM $ 0.000259
+0.00%
$ 25.89 million $ 88,646
Apr 23, 7 AM $ 0.000259
+0.39%
$ 25.89 million $ 88,646
Apr 23, 6 AM $ 0.000258
-1.15%
$ 25.79 million $ 68,173
Apr 23, 5 AM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 23, 4 AM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 23, 3 AM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 23, 2 AM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 23, 1 AM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 23, 12 AM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 22, 11 PM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 22, 10 PM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 22, 9 PM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 22, 8 PM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 22, 7 PM $ 0.000261
+0.00%
$ 26.09 million $ 40,746
Apr 22, 6 PM $ 0.000261
+0.38%
$ 26.09 million $ 40,746
Apr 22, 5 PM $ 0.00026
+0.00%
$ 25.99 million $ 40,745
Apr 22, 4 PM $ 0.00026
+0.00%
$ 25.99 million $ 40,745
Apr 22, 3 PM $ 0.00026
+0.00%
$ 25.99 million $ 40,745
Apr 22, 2 PM $ 0.00026
+0.00%
$ 25.99 million $ 40,747
Apr 22, 1 PM $ 0.00026
+0.00%
$ 25.99 million $ 72,488
Apr 22, 12 PM $ 0.00026
+0.00%
$ 25.99 million $ 72,488
Apr 22, 11 AM $ 0.00026
+0.00%
$ 25.99 million $ 72,488
Apr 22, 10 AM $ 0.00026
+0.00%
$ 25.99 million $ 72,490
Apr 22, 9 AM $ 0.00026
+0.00%
$ 25.99 million $ 40,396
Apr 22, 8 AM $ 0.00026
+0.00%
$ 25.99 million $ 40,396
Apr 22, 7 AM $ 0.00026
-3.35%
$ 25.99 million $ 40,396
Apr 22, 6 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,746
Apr 22, 5 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,746
Apr 22, 4 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,746
Apr 22, 3 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,748