Simicoin Historical Data

SIMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 10 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 9 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 8 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 7 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 6 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 5 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 4 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 3 PM $ 0.000084
+0.00%
$ 8.4 million $ 33,485
Jul 6, 2 PM $ 0.000084
+1.20%
$ 8.4 million $ 64,914
Jul 6, 1 PM $ 0.000083
+0.00%
$ 8.3 million $ 52,598
Jul 6, 12 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,354
Jul 6, 11 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,354
Jul 6, 10 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,354
Jul 6, 9 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,354
Jul 6, 8 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,354
Jul 6, 7 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,354
Jul 6, 6 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,353
Jul 6, 5 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 6, 4 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 6, 3 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 6, 2 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 6, 1 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 6, 12 AM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 11 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 10 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 9 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 8 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 7 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 6 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 5 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 4 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 3 PM $ 0.000083
+0.00%
$ 8.3 million $ 59,359
Jul 5, 2 PM $ 0.000083
+0.00%
$ 8.3 million $ 30,184
Jul 5, 1 PM $ 0.000083
-1.19%
$ 8.3 million $ 19,615
Jul 5, 12 PM $ 0.000084
+0.00%
$ 8.4 million $ 47,250
Jul 5, 11 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,417
Jul 5, 10 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,417
Jul 5, 9 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,417
Jul 5, 8 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,417
Jul 5, 7 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,417
Jul 5, 6 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,417
Jul 5, 5 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 5, 4 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 5, 3 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 5, 2 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 5, 1 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 5, 12 AM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 11 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 10 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411