Simicoin Historical Data

SIMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000269
+0.00%
$ 26.89 million $ 65,899
Mar 5, 9 AM $ 0.00027
+0.37%
$ 26.99 million $ 76,460
Mar 5, 8 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,548
Mar 5, 7 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,548
Mar 5, 6 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,548
Mar 5, 5 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,548
Mar 5, 4 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,548
Mar 5, 3 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,601
Mar 5, 2 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,601
Mar 5, 1 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,601
Mar 5, 12 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,601
Mar 4, 11 PM $ 0.000269
+0.00%
$ 26.89 million $ 67,601
Mar 4, 10 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 9 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 8 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 7 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 6 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 5 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 4 PM $ 0.000269
+0.00%
$ -- $ 69,358
Mar 4, 1 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 12 PM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 11 AM $ 0.000269
+0.00%
$ 26.89 million $ 69,358
Mar 4, 9 AM $ 0.000268
+0.00%
$ 26.79 million $ 35,130
Mar 4, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 35,130
Mar 4, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 35,130
Mar 4, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 35,130
Mar 4, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 35,130
Mar 4, 4 AM $ 0.000268
-0.74%
$ 26.79 million $ 35,130
Mar 4, 3 AM $ 0.00027
+0.00%
$ 26.99 million $ 35,076
Mar 4, 2 AM $ 0.00027
+0.00%
$ 26.99 million $ 68,231
Mar 4, 1 AM $ 0.00027
+0.00%
$ 26.99 million $ 68,231
Mar 4, 12 AM $ 0.00027
+0.00%
$ 26.99 million $ 101,249
Mar 3, 11 PM $ 0.00027
+0.75%
$ 26.99 million $ 101,249
Mar 3, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 8 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 7 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 6 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 10 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 9 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 99,553