Simicoin Historical Data

SIMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 9 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 8 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 7 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 6 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 5 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 4 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 3 PM $ 0.000084
+0.00%
$ 8.4 million $ 56,411
Jul 4, 2 PM $ 0.000084
-1.18%
$ 8.4 million $ 56,411
Jul 4, 1 PM $ 0.000084
-1.18%
$ 8.4 million $ 101,564
Jul 4, 12 PM $ 0.000084
-2.33%
$ 8.4 million $ 75,029
Jul 4, 11 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,725
Jul 4, 10 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,725
Jul 4, 9 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,725
Jul 4, 8 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,725
Jul 4, 7 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 4, 6 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 4, 5 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 4, 4 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 4, 3 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 4, 2 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 4, 1 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 4, 12 AM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 11 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 10 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 9 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 8 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 7 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 6 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 5 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 4 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 3 PM $ 0.000086
+0.00%
$ 8.6 million $ 69,728
Jul 3, 2 PM $ 0.000086
-1.15%
$ 8.6 million $ 69,728
Jul 3, 1 PM $ 0.000086
-3.37%
$ 8.6 million $ 8,549
Jul 3, 12 PM $ 0.000089
+0.00%
$ 8.9 million $ 2
Jul 3, 11 AM $ 0.000089
+0.00%
$ 8.9 million $ 36,820
Jul 3, 10 AM $ 0.000089
+0.00%
$ 8.9 million $ 71,101
Jul 3, 9 AM $ 0.000089
+0.00%
$ 8.9 million $ 71,101
Jul 3, 8 AM $ 0.000089
-1.11%
$ 8.9 million $ 71,101
Jul 3, 7 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 3, 6 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 3, 5 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 3, 4 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 3, 3 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 3, 2 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 3, 1 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 3, 12 AM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 11 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 10 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 9 PM $ 0.00009
+0.00%
$ 9 million $ 71,099