Simicoin Historical Data

SIMI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 22, 2 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 22, 1 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 22, 12 AM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 11 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 10 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 9 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 8 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 7 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 6 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 5 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 4 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,748
Apr 21, 3 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,746
Apr 21, 2 PM $ 0.000269
+0.00%
$ 26.89 million $ 31,746
Apr 21, 1 PM $ 0.000269
+0.00%
$ 26.89 million $ 5
Apr 21, 12 PM $ 0.000269
+0.00%
$ 26.89 million $ 5
Apr 21, 11 AM $ 0.000269
-1.82%
$ 26.89 million $ 5
Apr 21, 10 AM $ 0.000274
+0.00%
$ 27.39 million $ 2
Apr 21, 9 AM $ 0.000274
+0.00%
$ 27.39 million $ 1,432
Apr 21, 8 AM $ 0.000274
+0.00%
$ 27.39 million $ 1,432
Apr 21, 7 AM $ 0.000274
+0.00%
$ 27.39 million $ 1,432
Apr 21, 6 AM $ 0.000274
+0.00%
$ 27.39 million $ 1,432
Apr 21, 5 AM $ 0.000274
+0.00%
$ 27.39 million $ 1,432
Apr 21, 4 AM $ 0.000274
+1.48%
$ 27.39 million $ 1,432
Apr 21, 3 AM $ 0.00027
+0.00%
$ 26.99 million $ 1,430
Apr 21, 2 AM $ 0.00027
+0.00%
$ 26.99 million $ 36,333
Apr 21, 1 AM $ 0.00027
+0.00%
$ 26.99 million $ 36,333
Apr 21, 12 AM $ 0.00027
+0.00%
$ 26.99 million $ 36,333
Apr 20, 11 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 10 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 9 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 8 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 7 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 6 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 5 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 4 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 3 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 2 PM $ 0.00027
+0.00%
$ 26.99 million $ 69,247
Apr 20, 1 PM $ 0.00027
+0.00%
$ 26.99 million $ 123,244
Apr 20, 12 PM $ 0.00027
+0.00%
$ 26.99 million $ 131,198
Apr 20, 11 AM $ 0.00027
+0.00%
$ 26.99 million $ 131,198
Apr 20, 10 AM $ 0.00027
-0.74%
$ 26.99 million $ 131,198
Apr 20, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 129,768
Apr 20, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 129,768
Apr 20, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 129,768
Apr 20, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 129,768
Apr 20, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 129,768
Apr 20, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 129,768
Apr 20, 3 AM $ 0.000273
-0.36%
$ 27.29 million $ 129,768
Apr 20, 2 AM $ 0.000274
+0.00%
$ 27.39 million $ 94,865