Simicoin Historical Data

SIMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 11 AM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 10 AM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 9 AM $ 0.000265
+0.00%
$ 26.49 million $ 101,786
Mar 2, 8 AM $ 0.000265
+0.00%
$ 26.49 million $ 133,825
Mar 2, 7 AM $ 0.000265
-0.75%
$ 26.49 million $ 133,825
Mar 2, 6 AM $ 0.000267
+0.00%
$ 26.69 million $ 100,444
Mar 2, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 100,444
Mar 2, 4 AM $ 0.000267
+0.75%
$ 26.69 million $ 100,444
Mar 2, 3 AM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 2, 2 AM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 2, 1 AM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 2, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 1, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 1, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 1, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 1, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 1, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,829
Mar 1, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,883
Mar 1, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,884
Mar 1, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,884
Mar 1, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,884
Mar 1, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,884
Mar 1, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,884
Mar 1, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,937
Mar 1, 11 AM $ 0.000265
+0.00%
$ 26.49 million $ 65,937
Mar 1, 10 AM $ 0.000265
-0.38%
$ 26.49 million $ 65,937
Mar 1, 9 AM $ 0.000266
-0.37%
$ 26.59 million $ 32,147
Mar 1, 8 AM $ 0.000267
+0.00%
$ 26.69 million $ 33,853
Mar 1, 7 AM $ 0.000267
+0.00%
$ 26.69 million $ 33,853
Mar 1, 6 AM $ 0.000267
+0.00%
$ 26.69 million $ 33,853
Mar 1, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 33,853
Mar 1, 4 AM $ 0.000267
+0.00%
$ 26.69 million $ 33,853
Mar 1, 3 AM $ 0.000267
+0.00%
$ 26.69 million $ 33,853
Mar 1, 2 AM $ 0.000267
+0.00%
$ 26.69 million $ 33,853
Mar 1, 1 AM $ 0.000267
+0.00%
$ 26.69 million $ 34,661
Mar 1, 12 AM $ 0.000267
+0.00%
$ 26.69 million $ 68,315
Feb 28, 11 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,315
Feb 28, 10 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,315
Feb 28, 9 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,315
Feb 28, 8 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,315
Feb 28, 7 PM $ 0.000267
-0.37%
$ 26.69 million $ 68,327
Feb 28, 6 PM $ 0.000268
+0.37%
$ 26.79 million $ 68,274
Feb 28, 5 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,273