Simicoin Historical Data

SIMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 7 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 6 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 5 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 4 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 3 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 2 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 1 PM $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 2, 12 PM $ 0.00009
+2.27%
$ 9 million $ 138,567
Jul 2, 11 AM $ 0.00009
+0.00%
$ 9 million $ 101,114
Jul 2, 10 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 9 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 8 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 7 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 6 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 5 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 4 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 3 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 2 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 1 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 2, 12 AM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 11 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 10 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 9 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 8 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 7 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 6 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 5 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 4 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 3 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 2 PM $ 0.00009
+0.00%
$ 9 million $ 67,468
Jul 1, 1 PM $ 0.00009
+3.45%
$ 9 million $ 100,565
Jul 1, 12 PM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 11 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 10 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 9 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 8 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 7 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 6 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 5 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 4 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 3 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 2 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 1 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jul 1, 12 AM $ 0.000087
+0.00%
$ 8.7 million $ 90,745
Jun 30, 11 PM $ 0.000087
+0.00%
$ 8.7 million $ 90,750
Jun 30, 10 PM $ 0.000087
+0.00%
$ 8.7 million $ 90,750
Jun 30, 9 PM $ 0.000087
+0.00%
$ 8.7 million $ 90,750
Jun 30, 8 PM $ 0.000087
+0.00%
$ 8.7 million $ 90,750
Jun 30, 7 PM $ 0.000087
+0.00%
$ 8.7 million $ 90,750