Simicoin Historical Data

SIMI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000274
+0.00%
$ 27.39 million $ 94,865
Apr 20, 12 AM $ 0.000274
+1.11%
$ 27.39 million $ 94,865
Apr 19, 11 PM $ 0.00027
+0.00%
$ 26.99 million $ 61,951
Apr 19, 10 PM $ 0.00027
+0.00%
$ 26.99 million $ 61,951
Apr 19, 9 PM $ 0.00027
+0.00%
$ 26.99 million $ 61,951
Apr 19, 8 PM $ 0.00027
+0.00%
$ 26.99 million $ 61,951
Apr 19, 7 PM $ 0.00027
+0.00%
$ 26.99 million $ 61,951
Apr 19, 6 PM $ 0.00027
+0.00%
$ 26.99 million $ 116,290
Apr 19, 5 PM $ 0.00027
+0.00%
$ 26.99 million $ 125,980
Apr 19, 4 PM $ 0.00027
+0.00%
$ 26.99 million $ 125,980
Apr 19, 3 PM $ 0.00027
+0.00%
$ 26.99 million $ 125,980
Apr 19, 2 PM $ 0.00027
-0.37%
$ 26.99 million $ 125,980
Apr 19, 1 PM $ 0.000273
+0.00%
$ 27.29 million $ 69,589
Apr 19, 12 PM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 11 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 10 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 3 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 2 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 1 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 19, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 18, 11 PM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 18, 10 PM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 18, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 18, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 64,029
Apr 18, 7 PM $ 0.000273
+0.74%
$ 27.29 million $ 64,029
Apr 18, 6 PM $ 0.000271
+0.00%
$ 27.09 million $ 6,679
Apr 17, 10 PM $ 0.000271
+0.00%
$ 27.09 million $ 3,682
Apr 17, 9 PM $ 0.000271
+0.00%
$ 27.09 million $ 31,724
Apr 17, 8 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 7 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 6 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 5 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 4 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 3 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 2 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 1 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 12 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 11 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 10 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 9 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 8 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 7 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 6 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 5 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585