Simicoin Historical Data

SIMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 4 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 3 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 2 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,585
Apr 17, 1 AM $ 0.000271
+0.00%
$ 27.09 million $ 119,482
Apr 17, 12 AM $ 0.000271
+0.00%
$ 27.09 million $ 125,617
Apr 16, 11 PM $ 0.000271
+0.00%
$ 27.09 million $ 125,617
Apr 16, 10 PM $ 0.000271
-0.37%
$ 27.09 million $ 125,617
Apr 16, 9 PM $ 0.000272
-0.73%
$ 27.19 million $ 93,893
Apr 16, 8 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 7 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 6 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 5 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 4 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 3 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 2 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 1 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 12 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 11 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 10 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 9 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 8 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 7 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 6 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 5 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 4 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 3 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,031
Apr 16, 2 AM $ 0.000274
+0.37%
$ 27.39 million $ 64,031
Apr 16, 12 AM $ 0.000272
+0.00%
$ 27.19 million $ 2,288
Apr 15, 11 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 10 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 9 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 8 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 7 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 6 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 5 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 4 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 3 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 2 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 1 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 12 PM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 11 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 10 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 9 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 8 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 7 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 6 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 5 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 4 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859
Apr 15, 3 AM $ 0.000272
+0.00%
$ 27.19 million $ 65,859