Simicoin Historical Data

SIMI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000268
+0.37%
$ 26.79 million $ 68,274
Feb 28, 5 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,273
Feb 28, 4 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,273
Feb 28, 3 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,273
Feb 28, 2 PM $ 0.000267
+0.00%
$ 26.69 million $ 68,273
Feb 28, 1 PM $ 0.000267
-0.37%
$ 26.69 million $ 68,273
Feb 28, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 68,219
Feb 28, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 100,917
Feb 28, 10 AM $ 0.000268
+0.00%
$ 26.79 million $ 100,917
Feb 28, 9 AM $ 0.000268
+0.75%
$ 26.79 million $ 100,917
Feb 28, 8 AM $ 0.000266
+0.00%
$ 26.59 million $ 67,172
Feb 28, 7 AM $ 0.000266
+0.00%
$ 26.59 million $ 67,172
Feb 28, 6 AM $ 0.000266
+0.00%
$ 26.59 million $ 67,172
Feb 28, 5 AM $ 0.000266
+0.00%
$ 26.59 million $ 67,172
Feb 28, 4 AM $ 0.000266
+0.00%
$ 26.59 million $ 99,560
Feb 28, 3 AM $ 0.000266
+0.00%
$ 26.59 million $ 99,560
Feb 28, 2 AM $ 0.000266
+0.00%
$ 26.59 million $ 99,560
Feb 28, 1 AM $ 0.000266
+0.76%
$ 26.59 million $ 98,752
Feb 28, 12 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,098
Feb 27, 11 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,098
Feb 27, 10 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,098
Feb 27, 9 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,098
Feb 27, 8 PM $ 0.000264
-0.38%
$ 26.39 million $ 65,098
Feb 27, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 65,085
Feb 27, 11 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,388
Feb 27, 10 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,388
Feb 27, 9 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,388
Feb 27, 8 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,388
Feb 27, 7 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,388
Feb 27, 6 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,388
Feb 27, 5 AM $ 0.000265
+0.00%
$ 26.49 million $ 32,388
Feb 27, 4 AM $ 0.000265
+0.00%
$ 26.49 million $ 3,019
Feb 27, 3 AM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 27, 2 AM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 27, 1 AM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 27, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129