Simicoin Historical Data

SIMI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 66,129
Feb 26, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 128,564
Feb 26, 11 AM $ 0.000265
+0.00%
$ 26.49 million $ 129,923
Feb 26, 10 AM $ 0.000265
+0.00%
$ 26.49 million $ 129,923
Feb 26, 9 AM $ 0.000265
+0.00%
$ 26.49 million $ 129,923
Feb 26, 8 AM $ 0.000265
+0.00%
$ 26.49 million $ 129,923
Feb 26, 7 AM $ 0.000265
+0.00%
$ 26.49 million $ 129,923
Feb 26, 6 AM $ 0.000265
+0.00%
$ 26.49 million $ 129,923
Feb 26, 5 AM $ 0.000265
+0.00%
$ 26.49 million $ 129,923
Feb 26, 4 AM $ 0.000266
-0.75%
$ 26.59 million $ 129,977
Feb 26, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,848
Feb 26, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,848
Feb 26, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,848
Feb 26, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 8 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 7 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 6 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,902
Feb 25, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,904
Feb 25, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,904
Feb 25, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 63,904
Feb 25, 12 PM $ 0.000268
-0.37%
$ 26.79 million $ 110
Feb 25, 11 AM $ 0.000269
+0.00%
$ 26.89 million $ 30,634
Feb 25, 10 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,889
Feb 25, 9 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,889
Feb 25, 8 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,889
Feb 25, 7 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,889
Feb 25, 6 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,889
Feb 25, 5 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,889
Feb 25, 4 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,835
Feb 25, 3 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,835
Feb 25, 2 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,835
Feb 25, 1 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,835
Feb 25, 12 AM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 11 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 10 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 9 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 8 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 7 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 6 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 5 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781