Simicoin Historical Data

SIMI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000085
+0.00%
$ 8.5 million $ 76,995
Jun 28, 5 PM $ 0.000085
+0.00%
$ 8.5 million $ 76,995
Jun 28, 4 PM $ 0.000085
+0.00%
$ 8.5 million $ 76,995
Jun 28, 3 PM $ 0.000085
+0.00%
$ 8.5 million $ 76,995
Jun 28, 2 PM $ 0.000085
+0.00%
$ 8.5 million $ 76,995
Jun 28, 1 PM $ 0.000085
+0.00%
$ 8.5 million $ 76,995
Jun 28, 12 PM $ 0.000085
+0.00%
$ 8.5 million $ 92,123
Jun 28, 11 AM $ 0.000085
-1.16%
$ 8.5 million $ 91,733
Jun 28, 10 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 9 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 8 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 7 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 6 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 5 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 4 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 3 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 2 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 1 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 28, 12 AM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 11 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 10 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 9 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 8 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 7 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 6 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 5 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 4 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 3 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 2 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 1 PM $ 0.000086
+0.00%
$ 8.6 million $ 76,752
Jun 27, 12 PM $ 0.000086
-1.15%
$ 8.6 million $ 62,196
Jun 27, 11 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 10 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 9 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 8 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 7 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 6 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 5 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 4 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 3 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 2 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 1 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 27, 12 AM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 11 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 10 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 9 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 8 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 7 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 6 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 5 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205