Simicoin Historical Data

SIMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 4 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 3 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 2 PM $ 0.000087
+0.00%
$ 8.7 million $ 57,205
Jun 26, 1 PM $ 0.000087
-3.33%
$ 8.7 million $ 57,205
Jun 26, 12 PM $ 0.000089
+3.49%
$ 8.9 million $ 61,389
Jun 26, 11 AM $ 0.000086
+0.00%
$ 8.6 million $ 39,014
Jun 26, 10 AM $ 0.000086
+0.00%
$ 8.6 million $ 50,326
Jun 26, 9 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 8 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 7 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 6 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 5 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 4 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 3 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 2 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 1 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 26, 12 AM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 11 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 10 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 9 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 8 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 7 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 6 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 5 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 4 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 3 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 2 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 1 PM $ 0.000086
+0.00%
$ 8.6 million $ 66,109
Jun 25, 12 PM $ 0.000087
+0.00%
$ 8.7 million $ 35,676
Jun 25, 11 AM $ 0.000087
-2.25%
$ 8.7 million $ 51,498
Jun 25, 10 AM $ 0.000088
+1.15%
$ 8.8 million $ 46,178
Jun 25, 9 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 8 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 7 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 6 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 5 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 4 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 3 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 2 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 1 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 25, 12 AM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 11 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 10 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 9 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 8 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 7 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 6 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 5 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738
Jun 24, 4 PM $ 0.000087
+0.00%
$ 8.7 million $ 37,738