Simicoin Historical Data

SIMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,891
Apr 13, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 84,736
Apr 12, 11 PM $ 0.000273
-0.36%
$ 27.29 million $ 133,292
Apr 12, 10 PM $ 0.000271
+0.00%
$ 27.09 million $ 69,392
Apr 12, 9 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 8 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 7 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 6 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 5 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 4 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 3 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 2 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 1 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 12 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 11 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 10 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 9 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 8 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 7 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Apr 12, 6 AM $ 0.000271
+0.00%
$ 27.09 million $ 78,673
Apr 12, 5 AM $ 0.000271
+0.00%
$ 27.09 million $ 117,001
Apr 12, 4 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Apr 12, 3 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Apr 12, 2 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Apr 12, 1 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Apr 12, 12 AM $ 0.000271
-0.37%
$ 27.09 million $ 112,996
Apr 11, 11 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 10 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 9 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 8 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 7 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 6 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 5 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 4 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 3 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 2 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 1 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 12 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 11 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 10 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 9 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 8 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 7 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Apr 11, 6 AM $ 0.00027
-0.74%
$ 26.99 million $ 54,169
Apr 11, 5 AM $ 0.000271
+0.00%
$ 27.09 million $ 14,087
Apr 11, 2 AM $ 0.000273
+0.00%
$ 27.29 million $ 3,122
Apr 11, 1 AM $ 0.000273
+0.00%
$ 27.29 million $ 54,414
Apr 11, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,668
Apr 10, 11 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,668
Apr 10, 10 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,668