Simicoin Historical Data

SIMI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 5 PM $ 0.000269
+0.00%
$ 26.89 million $ 61,781
Feb 24, 4 PM $ 0.000269
+0.75%
$ 26.89 million $ 61,781
Feb 24, 3 PM $ 0.000267
+0.00%
$ 26.69 million $ 61,778
Feb 24, 2 PM $ 0.000267
+0.00%
$ 26.69 million $ 61,778
Feb 24, 1 PM $ 0.000267
+0.00%
$ 26.69 million $ 61,778
Feb 24, 12 PM $ 0.000267
-0.37%
$ 26.69 million $ 125,152
Feb 24, 11 AM $ 0.000269
+1.51%
$ 26.89 million $ 94,628
Feb 24, 10 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 9 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 8 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 7 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 6 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 5 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 4 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 3 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 2 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 1 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 24, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 63,374
Feb 23, 10 AM $ 0.000263
+0.00%
$ 26.29 million $ 2,915
Feb 23, 9 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 8 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 7 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 6 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 5 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 4 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 3 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 2 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 1 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 23, 12 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 11 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 10 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 9 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 8 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 7 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 6 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 5 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 4 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 3 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722