Simicoin Historical Data

SIMI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 3 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 2 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 1 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 12 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,722
Feb 22, 11 AM $ 0.000263
-0.75%
$ 26.29 million $ 61,722
Feb 22, 10 AM $ 0.000265
-0.38%
$ 26.49 million $ 68,004
Feb 22, 9 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,174
Feb 22, 8 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 7 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 6 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 5 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 4 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 3 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 2 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 1 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 22, 12 AM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 11 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 10 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 9 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 8 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 7 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 6 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 5 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 4 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 3 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 2 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 1 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 12 PM $ 0.000266
+0.00%
$ 26.59 million $ 64,791
Feb 21, 11 AM $ 0.000266
-0.37%
$ 26.59 million $ 64,791
Feb 21, 10 AM $ 0.000267
+0.38%
$ 26.69 million $ 49,965
Feb 21, 9 AM $ 0.000266
+0.38%
$ 26.59 million $ 97,438
Feb 21, 8 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 7 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 6 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 5 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 4 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 3 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 2 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 1 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 21, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821